Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Coca Cola Eur
97,1000
27,09%
761
18:00:01
573
2,99%
100,0000
22
-5,97%
91,3000
CCE
33,48%
29,43%
20,15%
35,64%
112,70%
0,00%
6 RESIS.
12 COMPRA
77,5000
1,44%
76,0000
-0,52%
73.893
76,4000
76,0000
-0,52%
0
0
Bodegas Riojanas
0,9100
-72,09%
27.100
18:00:00
620
3,30%
0,9400
550
0,00%
0,9100
RIO
-72,42%
-72,42%
-71,40%
-76,05%
-73,59%
-74,78%
4 SOPOR.
-12 VENTA
3,2000
-1,84%
3,1605
-3,05%
24.661
3,2600
3,1995
-1,86%
5.057.310
4.602.152
Nyesa Valores
0,0038
-59,57%
446.787.710
18:00:01
3.553.000
7,89%
0,0041
1.289.000
5,26%
0,0040
NYE
-34,48%
-57,45%
-54,55%
-35,48%
-81,82%
-99,76%
5 SOPOR.
-12 VENTA
0,0096
2,13%
0,0090
-4,26%
1.697.793
0,0094
0,0094
0,00%
1.597.639.170
6.071.029
Pescanova
0,2440
-19,47%
9.523
18:00:01
5.980
0,41%
0,2450
30.048
-2,05%
0,2390
PVA
-19,21%
-22,15%
-22,40%
-36,60%
-39,42%
-95,96%
3 SOPOR.
-12 VENTA
0,3060
0,99%
0,3030
0,00%
2.324
0,3030
0,3030
0,00%
28.737.718
7.012.003
Cleop
1,1500
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Renta Corporacion
0,7260
-4,71%
695.296
18:00:01
6.353
-0,55%
0,7220
8.800
-1,10%
0,7180
REN
11,69%
-7,08%
-4,36%
-5,25%
-53,42%
-52,08%
4 SOPOR.
-12 VENTA
0,7665
0,60%
0,7459
-2,10%
504.785
0,7619
0,7503
-1,52%
32.888.511
23.877.059
Tubos Reunidos
0,1438
-72,82%
0
18:00:00
130.000
4,31%
0,1500
10.000
-30,46%
0,1000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112
Service Point
0,5740
1,59%
0
18:00:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
7,49%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-38,24%
-86,18%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Ezentis
0,0650
-41,55%
905.839
18:00:00
6.630
1,54%
0,0660
50.000
-0,15%
0,0649
EZE
-21,21%
-41,96%
-40,91%
-55,17%
-10,96%
-88,33%
5 SOPOR.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
58.880
0,1112
0,1106
-0,54%
546.364.391
35.513.685
Duro Felguera
0,1980
-13,91%
117.075
18:00:01
256
2,27%
0,2025
5.000
-3,54%
0,1910
MDF
-13,16%
-14,16%
-11,89%
-62,96%
-72,68%
-99,84%
2 SOPOR.
-12 VENTA
0,2300
0,00%
0,2280
-0,87%
23.181
0,2300
0,2300
0,00%
216.735.037
42.913.537
DESA
28,0000
35,92%
87
18:00:00
62
0,00%
28,0000
2
-9,29%
25,4000
DESA
81,82%
46,60%
69,70%
115,38%
644,68%
0,00%
4 RESIS.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
2.436
20,6000
28,0000
35,92%
1.788.176
50.068.928
Adolfo Dominguez
5,9000
18,00%
0
18:00:00
260
2,54%
6,0500
762
0,00%
5,9000
ADZ
24,47%
18,00%
16,83%
20,16%
41,83%
50,51%
3 RESIS.
12 COMPRA
5,0500
1,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
9.276.108
54.729.037
Lingotes Especiales
5,7600
-2,37%
5.704
18:00:00
350
0,35%
5,7800
854
-1,74%
5,6600
LGT
-8,57%
-2,37%
-4,00%
-21,10%
-8,21%
0,61%
1 SOPOR.
-12 VENTA
5,9000
0,00%
5,8000
-1,69%
32.855
5,9000
5,9000
0,00%
10.000.000
57.600.000
Montebalito
1,9300
10,29%
0
18:00:01
5.000
2,59%
1,9800
512
0,52%
1,9400
MTB
46,21%
9,04%
21,38%
53,17%
46,21%
96,76%
1 RESIS.
12 COMPRA
1,7700
1,14%
1,6800
-4,00%
0
1,7500
1,6800
-4,00%
32.000.000
61.760.000
Libertas 7
3,0200
-5,63%
0
18:00:01
3.726
4,30%
3,1500
7.288
-1,32%
2,9800
LIB
67,19%
-17,93%
-15,17%
144,16%
167,30%
0,00%
Sin Inciden.
-4 VENTA
3,1800
-0,63%
3,0800
-3,75%
0
3,2000
3,1200
-2,50%
21.914.438
66.181.603
Soltec
0,8450
-47,12%
585.929
18:00:01
6.540
1,18%
0,8550
7.783
-1,18%
0,8350
SOL
-51,66%
-47,43%
-47,43%
-57,01%
-84,12%
0,00%
3 SOPOR.
-12 VENTA
1,5980
0,00%
1,5980
0,00%
495.110
1,5980
0,8450
-47,12%
95.617.358
80.796.668
Vocento R
0,7900
26,60%
12.496
18:00:01
1.271
5,06%
0,8300
2.209
-0,25%
0,7880
VOC
29,08%
33,44%
29,69%
16,90%
44,93%
-41,46%
8 RESIS.
12 COMPRA
0,6280
0,64%
0,6220
-0,32%
9.872
0,6240
0,6220
-0,32%
124.319.743
98.212.597
Nicolas Correa
9,5000
-6,86%
95
18:00:01
300
3,16%
9,8000
500
-1,68%
9,3400
NEA
26,60%
-13,64%
-9,52%
38,86%
112,88%
821,61%
3 SOPOR.
-12 VENTA
10,2500
0,49%
10,0500
-1,47%
903
10,2000
10,1500
-0,49%
12.316.627
117.007.957
Berkeley Energia
0,2875
-4,49%
1.756.738
18:00:01
25.405
2,61%
0,2950
245.000
-0,87%
0,2850
BKY
46,83%
-4,64%
-3,84%
37,47%
26,59%
0,00%
1 SOPOR.
-8 VENTA
0,3035
0,83%
0,2990
-0,66%
505.062
0,3010
0,2990
-0,66%
445.796.715
128.166.556
GAM
1,4700
-5,16%
6.635
18:00:01
1.293
3,40%
1,5200
362
-0,34%
1,4650
GALQ
16,67%
-3,29%
-6,96%
20,49%
24,05%
690,32%
3 SOPOR.
nEUTRAL
1,5700
1,29%
1,5400
-0,65%
9.753
1,5500
1,5700
1,29%
94.608.106
139.073.916
Airtificial
0,0917
-21,76%
176.026
18:00:01
8.496
0,00%
0,0917
36.368
-0,76%
0,0910
AI
1,44%
-22,41%
-20,52%
-23,83%
29,65%
-46,95%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,1160
-1,02%
16.142
0,1172
0,1174
0,17%
1.555.841.159
142.670.634
Naturhouse Health
2,5400
27,64%
19.992
18:00:01
3.039
0,00%
2,5400
1.463
-0,39%
2,5300
NTH
71,92%
27,64%
34,75%
70,38%
112,45%
16,95%
1 SOPOR.
12 COMPRA
2,0000
0,50%
1,9550
-1,76%
50.780
1,9900
1,9900
0,00%
60.000.000
152.400.000
Deoleo
0,3340
84,53%
2.269.683
18:00:00
14.643
2,69%
0,3430
15.000
-0,60%
0,3320
OLE
77,66%
86,23%
84,20%
53,64%
22,46%
13,65%
5 RESIS.
12 COMPRA
0,1830
1,10%
0,1810
0,00%
758.074
0,1810
0,1810
0,00%
500.000.004
167.000.001
Squirrel
2,0000
-11,50%
31.266
18:00:01
1.800
3,00%
2,0600
1.200
-3,50%
1,9300
SQRL
61,29%
-3,76%
5,67%
36,67%
-32,34%
0,00%
5 SOPOR.
-8 VENTA
2,3400
3,54%
2,2600
0,00%
62.532
2,2600
2,2700
0,44%
90.668.819
181.337.638
Atrys Health
2,5700
-9,19%
23.369
18:00:01
5.950
1,17%
2,6000
1.000
-1,56%
2,5300
ATRY
-23,74%
-9,86%
-10,18%
-19,75%
-57,19%
0,00%
2 SOPOR.
-12 VENTA
2,8300
0,00%
2,7800
-1,77%
60.058
2,8300
2,8300
0,00%
76.014.193
195.356.476
Iberpapel
18,5000
-5,37%
4.746
18:00:01
250
1,08%
18,7000
237
0,00%
18,5000
IBG
3,93%
-6,57%
-6,09%
6,21%
48,19%
62,07%
2 SOPOR.
-12 VENTA
20,0000
2,30%
19,5500
0,00%
87.801
19,5500
19,8500
1,53%
10.964.445
202.842.233
LabReig Jofre
2,6800
-7,90%
16.014
18:00:00
4.488
2,24%
2,7400
5.142
-1,87%
2,6300
RJF
9,41%
-4,29%
-9,76%
-1,29%
10,85%
1.330,10%
1 SOPOR.
-12 VENTA
2,9100
0,00%
2,8500
-2,06%
42.918
2,9100
2,9000
-0,34%
82.219.241
220.347.566
Prim
13,3000
4,31%
2.001
18:00:00
572
0,00%
13,3000
1.800
-2,26%
13,0000
PRM
42,47%
8,57%
11,30%
28,89%
15,80%
95,96%
1 RESIS.
12 COMPRA
12,7500
0,00%
12,5000
-1,96%
26.613
12,7500
12,7500
0,00%
17.036.578
226.586.487
Ecoener
4,0300
-19,24%
13.907
18:00:01
612
1,74%
4,1000
800
-2,98%
3,9100
ENER
-10,44%
-17,76%
-14,98%
7,86%
-31,05%
0,00%
5 SOPOR.
-12 VENTA
5,0000
0,20%
4,7200
-5,41%
56.045
4,9900
5,0000
0,20%
56.949.150
229.505.075
CEVASA
9,9000
17,86%
150
18:00:00
158
0,00%
9,9000
180
-8,08%
9,1000
CEV
43,91%
17,86%
17,86%
70,29%
48,34%
0,00%
3 SOPOR.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
1.485
8,4000
9,9000
17,86%
23.253.800
230.212.620
Oryzon Genomics
2,8960
6,28%
419.537
18:00:01
2.200
2,42%
2,9660
8.863
-0,21%
2,8900
ORY
106,86%
7,53%
12,33%
53,01%
19,26%
0,00%
Sin Inciden.
12 COMPRA
2,7450
0,73%
2,7000
-0,92%
1.214.979
2,7250
2,7300
0,18%
79.887.705
231.354.794
Izertis
8,2800
-15,51%
4.517
18:00:01
161
0,00%
8,2800
704
-1,69%
8,1400
IZER
-14,64%
-15,51%
-18,02%
-17,20%
0,49%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
9,7800
-0,20%
37.401
9,8000
9,8200
0,20%
28.734.720
237.923.482
Azkoyen
10,6500
26,18%
113.229
18:00:01
1.200
1,41%
10,8000
100
-2,35%
10,4000
AZK
72,89%
27,99%
25,88%
67,19%
85,79%
443,06%
3 SOPOR.
12 COMPRA
8,5400
1,18%
8,4400
0,00%
1.205.889
8,4400
8,5400
1,18%
24.450.000
260.392.500
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Inmobiliaria Sur
16,7500
20,50%
1.901
18:00:01
580
0,30%
16,8000
49
-4,48%
16,0000
ISUR
96,88%
22,26%
23,16%
111,03%
144,67%
157,24%
3 RESIS.
12 COMPRA
14,1000
1,44%
13,7000
-1,44%
31.842
13,9000
14,1000
1,44%
18.669.031
312.706.269
Ercros
3,4800
24,29%
27.707
18:00:00
1.500
0,43%
3,4950
139.549
0,00%
3,4800
ECR
-1,42%
25,59%
29,55%
-6,44%
12,42%
569,81%
6 RESIS.
12 COMPRA
2,8000
0,00%
2,7550
-1,61%
96.420
2,8000
2,7550
-1,61%
91.436.199
318.197.973
Talgo
2,7300
-4,71%
54.389
18:00:00
2.000
1,10%
2,7600
1.216
-0,37%
2,7200
TLGO
-18,75%
-6,51%
-4,71%
-21,44%
2,70%
-46,85%
1 SOPOR.
-12 VENTA
2,8900
0,87%
2,8550
-0,35%
148.482
2,8650
2,8600
-0,17%
123.860.214
338.138.384
Tubacex
3,0350
-18,96%
182.215
18:00:00
2.200
1,32%
3,0750
1.159
-0,49%
3,0200
TUB
-2,06%
-19,44%
-17,46%
16,82%
52,99%
57,80%
7 SOPOR.
-12 VENTA
3,8100
1,74%
3,7200
-0,67%
553.023
3,7450
3,7500
0,13%
126.549.251
384.076.977
Alantra
10,2000
27,50%
13.859
18:00:01
1.750
0,98%
10,3000
900
-1,47%
10,0500
ALNT
34,79%
28,14%
26,55%
29,73%
-11,39%
133,19%
3 RESIS.
12 COMPRA
8,0800
1,00%
7,9800
-0,25%
141.362
8,0000
8,0800
1,00%
38.631.404
394.040.321
Global Dominion
2,7950
-13,20%
261.611
18:00:01
250
0,89%
2,8200
10.000
-0,18%
2,7900
DOM
3,08%
-11,81%
-12,36%
0,92%
-24,21%
0,00%
6 SOPOR.
-12 VENTA
3,2400
0,62%
3,1900
-0,93%
731.203
3,2200
3,2400
0,62%
151.140.021
422.436.359
Nextil
1,0540
86,22%
1.340.543
18:00:01
27.500
0,57%
1,0600
11.117
-0,76%
1,0460
NXT
185,64%
86,83%
96,63%
259,59%
179,26%
7,13%
4 RESIS.
12 COMPRA
0,5720
1,06%
0,5640
-0,35%
1.412.932
0,5660
0,5680
0,35%
405.106.815
426.982.583
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Grupo San Jose
7,8900
16,20%
51.481
18:00:01
450
1,39%
8,0000
1.092
-0,51%
7,8500
GSJ
51,73%
19,73%
20,45%
77,85%
111,84%
1.011,11%
3 SOPOR.
12 COMPRA
6,9400
2,21%
6,8200
0,44%
406.185
6,7900
6,8500
0,88%
65.026.083
513.055.795
AmRest
2,4200
-28,19%
11.227
18:00:01
752
1,65%
2,4600
660
-1,45%
2,3850
EAT
-45,00%
-27,76%
-31,05%
-52,55%
-43,59%
0,00%
3 SOPOR.
-12 VENTA
3,5250
4,60%
3,4000
0,89%
27.169
3,3700
3,5250
4,60%
219.554.183
531.321.123
Audax Renovables
1,2060
-11,45%
189.600
18:00:01
3.400
1,16%
1,2200
9.447
-0,50%
1,2000
ADX
-22,19%
-13,17%
-14,16%
-34,99%
16,39%
199,78%
2 SOPOR.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
228.658
1,3620
1,3660
0,29%
453.430.779
546.837.519
Miquel y Costas
13,8000
-3,50%
1.243
18:00:01
117
0,72%
13,9000
461
-0,72%
13,7000
MCM
9,88%
-4,17%
-4,17%
17,40%
32,05%
-21,58%
1 SOPOR.
-8 VENTA
14,2500
-0,35%
14,2500
-0,35%
17.153
14,3000
14,2500
-0,35%
40.000.000
552.000.000
OHL
0,4242
7,53%
8.340.102
18:00:01
18.000
2,78%
0,4360
7.000
-0,52%
0,4220
OHLA
17,47%
7,41%
2,84%
62,15%
-19,80%
-95,10%
3 SOPOR.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
3.537.871
0,3945
0,3950
0,13%
1.383.432.275
586.851.971
ENCE Energia
2,5880
-8,55%
241.991
18:00:01
1.420
0,46%
2,6000
2.000
-0,31%
2,5800
ENC
-16,46%
-8,03%
-9,88%
-10,94%
-5,50%
46,63%
2 SOPOR.
-12 VENTA
2,8400
0,35%
2,8100
-0,71%
626.273
2,8300
2,8240
-0,21%
246.272.500
637.353.230
EDreams
5,3450
-34,82%
690.928
18:00:01
16.247
1,03%
5,4000
850
-0,28%
5,3300
EDR
-38,56%
-34,28%
-36,98%
-22,46%
-1,29%
160,98%
5 SOPOR.
-12 VENTA
8,2800
0,98%
8,0700
-1,59%
3.693.010
8,2000
8,0700
-1,59%
127.605.059
682.049.040
Renta 4 Banco
19,3000
0,00%
2.941
18:00:01
866
0,78%
19,4500
470
-0,52%
19,2000
R4
56,22%
1,30%
8,06%
89,43%
119,82%
337,67%
2 RESIS.
10 COMPRA
19,7000
2,07%
19,2000
-0,52%
56.761
19,3000
19,2000
-0,52%
40.693.203
785.378.818
COX ABG
11,4500
11,71%
3.659
18:00:00
542
3,93%
11,9000
3.664
-0,87%
11,3500
COXG
18,16%
7,55%
8,57%
0,00%
0,00%
0,00%
2 SOPOR.
12 COMPRA
10,5000
2,44%
10,2000
-0,49%
41.896
10,2500
10,4000
1,46%
81.213.336
929.892.697
Clinica Baviera
58,0000
30,63%
1.225
18:00:01
168
1,38%
58,8000
470
-1,72%
57,0000
CBAV
92,96%
29,75%
31,82%
86,97%
248,08%
1.429,70%
1 SOPOR.
12 COMPRA
45,0000
1,35%
44,0000
-0,90%
71.050
44,4000
44,0000
-0,90%
16.307.580
945.839.640
Aedas Hom
21,8500
3,80%
1.201
18:00:01
250
0,92%
22,0500
1.000
-2,97%
21,2000
AEDAS
-6,34%
1,67%
1,67%
4,74%
75,52%
0,00%
3 SOPOR.
nEUTRAL
21,1000
0,24%
21,0500
0,00%
26.242
21,0500
21,1000
0,24%
43.700.000
954.845.000
Prosegur Cash
0,6880
-4,97%
661.883
18:00:01
11.414
0,73%
0,6930
13.230
-1,89%
0,6750
CASH
24,64%
-2,43%
-7,45%
29,01%
15,25%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,7220
-0,28%
455.376
0,7240
0,7300
0,83%
1.484.913.487
1.021.620.479
Atresmedia
5,2700
-5,56%
399.440
18:00:01
22.883
0,19%
5,2800
4.000
-2,28%
5,1500
A3M
30,75%
-1,86%
6,57%
32,51%
164,48%
-4,67%
3 RESIS.
nEUTRAL
5,6300
0,90%
5,5600
-0,36%
2.105.049
5,5800
5,5900
0,18%
224.551.504
1.183.386.426
Linea Directa
1,2560
-4,12%
493.165
18:00:01
400
1,11%
1,2700
1.857
-1,27%
1,2400
LDA
17,07%
-3,69%
-6,97%
17,45%
22,07%
0,00%
1 SOPOR.
-8 VENTA
1,3120
0,15%
1,2900
-1,53%
619.415
1,3100
1,3000
-0,76%
1.088.416.840
1.367.051.551
Neinor Hom
15,6500
-9,33%
687.177
18:00:00
500
2,11%
15,9800
500
-0,19%
15,6200
HOME
11,46%
-6,81%
-10,83%
40,07%
122,84%
0,00%
5 SOPOR.
-8 VENTA
17,6000
1,97%
17,1600
-0,58%
10.754.320
17,2600
17,3000
0,23%
89.962.501
1.407.913.141
Faes Farma
4,6300
7,67%
99.372
18:00:01
4.558
0,43%
4,6500
667
-1,08%
4,5800
FAE
34,62%
7,66%
10,74%
27,75%
27,37%
178,63%
1 RESIS.
12 COMPRA
4,3100
0,23%
4,2700
-0,70%
460.092
4,3000
4,3000
0,00%
316.223.938
1.464.116.833
PHARMA MAR
80,7500
-6,54%
42.035
18:00:01
46
0,56%
81,2000
100
-1,18%
79,8000
PHM
1,19%
-8,37%
2,73%
93,50%
39,66%
105,29%
1 SOPOR.
-10 VENTA
91,3000
5,67%
86,5000
0,12%
3.394.326
86,4000
86,7500
0,41%
18.222.228
1.471.444.911
Realia Business
1,0500
8,47%
2.012
18:00:01
11.478
0,00%
1,0500
3.798
-2,86%
1,0200
RLIA
2,94%
11,23%
12,66%
0,48%
18,54%
70,12%
5 RESIS.
12 COMPRA
0,9700
0,21%
0,9380
-3,10%
2.113
0,9680
0,9580
-1,03%
1.509.588.251
1.585.067.664
Gestamp Autom Br
2,8450
-16,86%
168.250
18:00:00
8.500
3,51%
2,9450
700
-1,76%
2,7950
GEST
19,09%
-16,17%
-16,81%
18,43%
-12,41%
0,00%
2 SOPOR.
-10 VENTA
3,4380
0,47%
3,3500
-2,10%
478.671
3,4220
3,4340
0,35%
575.514.360
1.637.338.354
Metrovacesa
10,8800
5,12%
94.534
18:00:01
778
0,55%
10,9400
5.000
-0,74%
10,8000
MVC
23,92%
2,64%
7,19%
28,91%
59,06%
0,00%
3 SOPOR.
12 COMPRA
10,4500
0,97%
10,3500
0,00%
1.028.530
10,3500
10,4500
0,97%
151.676.341
1.650.238.590
Inmocemento
3,9300
15,59%
8.071
18:00:01
800
1,27%
3,9800
1.230
-5,85%
3,7000
IMC
29,49%
11,27%
11,27%
0,00%
0,00%
0,00%
5 RESIS.
12 COMPRA
3,4350
1,03%
3,3600
-1,18%
31.719
3,4000
3,3650
-1,03%
454.878.132
1.787.671.059
Prosegur
3,3100
19,49%
344.859
18:00:01
349
0,30%
3,3200
1.000
-2,42%
3,2300
PSG
95,40%
26,44%
22,22%
100,17%
117,11%
27,65%
6 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
1.141.483
2,7700
2,7950
0,90%
545.026.866
1.804.038.926
HotelBeds
7,4700
-12,01%
488.458
18:00:01
1.500
1,41%
7,5750
3.000
-1,67%
7,3450
HBX
0,00%
-2,52%
-1,11%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
8,6200
1,53%
8,4900
0,00%
3.648.781
8,4900
8,5600
0,82%
247.239.581
1.846.879.670
Grifols B
7,1900
-16,88%
511.015
18:00:01
350
2,36%
7,3600
400
-0,97%
7,1200
GRF.P
3,44%
-16,86%
-20,31%
-12,04%
-14,35%
-42,72%
3 SOPOR.
-12 VENTA
8,6350
-0,17%
8,4750
-2,02%
3.674.198
8,6500
8,6300
-0,23%
261.425.110
1.879.646.541
Solaria Energia
16,4750
36,10%
1.060.396
18:00:01
139
0,15%
16,5000
180
-0,58%
16,3800
SLR
110,81%
28,30%
38,81%
41,24%
-20,67%
2.118,12%
3 SOPOR.
12 COMPRA
12,2700
1,36%
11,8350
-2,23%
17.470.024
12,1050
12,1700
0,54%
124.950.876
2.058.565.682
CAF Br
61,0000
12,96%
28.051
18:00:00
178
2,30%
62,4000
300
0,00%
61,0000
CAF
79,64%
18,80%
14,58%
87,50%
127,37%
157,03%
2 SOPOR.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
1.711.111
54,0000
53,7000
-0,56%
34.280.750
2.091.125.750
CIRSA
13,4200
-19,35%
149.679
18:00:01
1.050
0,30%
13,4600
300
-3,13%
13,0000
CIRSA
0,00%
-12,42%
-12,82%
0,00%
0,00%
0,00%
2 SOPOR.
-9 VENTA
16,7400
0,60%
16,3500
-1,74%
2.008.692
16,6400
16,7400
0,60%
167.992.667
2.254.461.591
Melia Hotels
10,4400
31,40%
262.591
18:00:00
1.000
2,59%
10,7100
600
-1,15%
10,3200
MEL
44,58%
31,78%
29,26%
64,67%
90,62%
-11,01%
3 SOPOR.
12 COMPRA
7,9850
0,50%
7,8750
-0,88%
2.741.450
7,9450
7,8750
-0,88%
220.400.000
2.300.976.000
DIA
41,9500
62,60%
37.273
18:00:01
94
1,43%
42,5500
3.700
-1,79%
41,2000
DIA
174,18%
62,98%
61,73%
223,46%
213,81%
0,00%
3 RESIS.
12 COMPRA
25,8500
0,19%
24,9000
-3,49%
1.563.602
25,8000
25,8000
0,00%
58.058.898
2.435.570.771
Almirall
11,4600
1,78%
100.337
18:00:01
1.250
2,79%
11,7800
900
-2,27%
11,2000
ALM
41,77%
4,56%
10,40%
36,39%
30,43%
-17,83%
1 RESIS.
12 COMPRA
11,3000
0,36%
11,0800
-1,60%
1.149.862
11,2600
11,3000
0,36%
214.785.198
2.461.438.369
Grenergy Renovables
88,0000
26,98%
142.999
18:00:00
25
2,05%
89,8000
337
-0,57%
87,5000
GRE
169,53%
24,72%
43,58%
160,86%
145,14%
4.860,67%
3 SOPOR.
12 COMPRA
69,1000
-0,29%
67,1000
-3,17%
12.583.912
69,3000
68,9000
-0,58%
28.579.732
2.515.016.416
Viscofan
56,5000
-6,30%
83.189
18:00:00
305
0,88%
57,0000
100
-0,71%
56,1000
VIS
-4,84%
-7,40%
-5,85%
-4,50%
11,52%
50,59%
5 SOPOR.
-12 VENTA
60,7000
0,66%
60,2000
-0,17%
4.700.179
60,3000
60,2000
-0,17%
46.500.000
2.627.250.000
Ebro Foods
18,2400
0,11%
33.456
18:00:01
130
0,22%
18,2800
6.996
-0,33%
18,1800
EBRO
18,00%
0,11%
5,94%
17,90%
27,88%
66,08%
Sin Inciden.
8 COMPRA
18,4400
1,21%
18,1400
-0,44%
610.237
18,2200
18,2200
0,00%
153.865.392
2.806.504.750
NH Hoteles
6,4700
0,00%
29.128
17:35:03
0
-
0,0000
0
-
0,0000
NHH
2,70%
-0,31%
0,15%
58,38%
120,07%
43,15%
Sin Inciden.
nEUTRAL
6,5000
0,46%
6,4700
0,00%
188.458
6,4700
6,4700
0,00%
435.745.670
2.819.274.485
Tecnicas Reunidas
27,3400
20,76%
253.130
18:00:00
455
2,71%
28,0800
550
-0,44%
27,2200
TRE
143,24%
27,92%
25,92%
148,86%
297,10%
-22,13%
3 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
6.920.574
22,6400
22,7800
0,62%
104.706.530
2.862.676.530
Puig Brands
16,4300
13,31%
397.658
18:00:01
500
1,03%
16,6000
121
-0,43%
16,3600
PUIG
-7,88%
1,93%
3,54%
-17,32%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,7900
2,00%
14,5000
0,00%
6.533.521
14,5000
14,5900
0,62%
174.819.678
2.872.287.310
Elecnor
34,1500
38,26%
157.569
18:00:01
100
2,49%
35,0000
100
-3,07%
33,1000
ENO
140,74%
39,18%
42,98%
196,41%
431,98%
710,23%
3 SOPOR.
12 COMPRA
25,2000
2,02%
24,5000
-0,81%
5.380.981
24,7000
24,8000
0,40%
87.000.000
2.971.050.000
Vidrala
90,2000
-2,70%
43.215
18:00:01
36
0,44%
90,6000
500
-0,78%
89,5000
VID
-1,34%
-0,22%
-4,97%
-4,04%
59,69%
162,98%
1 SOPOR.
-12 VENTA
93,1000
0,43%
92,1000
-0,65%
3.897.993
92,7000
93,0000
0,32%
33.529.770
3.024.385.254
Labor Farmac Rovi
59,6000
-0,91%
114.626
18:00:01
120
0,34%
59,8000
168
-0,50%
59,3000
ROVI
-3,71%
-0,17%
10,07%
-17,93%
33,54%
415,15%
3 RESIS.
8 COMPRA
61,6000
2,41%
60,2000
0,08%
6.831.710
60,1500
60,3000
0,25%
51.235.762
3.053.651.415
Cie Automotive
26,1000
-3,15%
56.828
18:00:01
70
1,15%
26,4000
70
-0,38%
26,0000
CIE
6,58%
-4,04%
0,00%
6,16%
21,97%
145,20%
4 SOPOR.
-2 VENTA
27,1000
0,56%
26,7500
-0,74%
1.483.211
26,9500
27,1000
0,56%
119.807.484
3.126.975.332
Aperam Reg
47,0000
75,24%
2.897
18:00:01
174
7,45%
50,5000
130
-1,49%
46,3000
APAM
93,00%
81,42%
90,42%
122,57%
105,31%
133,31%
6 RESIS.
12 COMPRA
27,7000
3,28%
26,9000
0,30%
136.159
26,8200
27,1600
1,27%
73.184.570
3.439.674.790
Inmob Colonial
5,6350
-0,27%
989.388
18:00:00
1.763
0,35%
5,6550
5.490
-1,24%
5,5650
COL
14,44%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
5.575.201
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
Sacyr
4,5680
24,88%
1.975.513
18:00:00
3.000
2,10%
4,6640
1.500
-0,83%
4,5300
SCYR
49,20%
28,41%
22,82%
52,56%
116,04%
171,50%
1 SOPOR.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
9.024.143
3,6580
3,6600
0,05%
796.857.798
3.640.046.421
Fluidra
19,0900
-23,46%
528.429
18:00:00
850
0,68%
19,2200
105
-0,47%
19,0000
FDR
-17,69%
-22,24%
-19,01%
-7,04%
31,78%
663,76%
8 SOPOR.
-12 VENTA
25,2600
1,28%
24,8000
-0,56%
10.087.710
24,9400
25,0000
0,24%
192.129.070
3.667.743.946
Acerinox
17,3200
60,07%
748.582
18:00:00
1.659
3,93%
18,0000
202
0,23%
17,3600
ACX
94,59%
61,94%
63,77%
103,78%
126,85%
204,38%
5 RESIS.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
12.965.440
10,8200
10,8500
0,28%
249.335.371
4.318.488.626
Grifols A
10,4200
-14,76%
6.856.032
18:00:00
200
1,25%
10,5500
9.000
-1,15%
10,3000
GRF
15,24%
-15,81%
-16,46%
4,55%
-15,99%
-39,48%
3 SOPOR.
-10 VENTA
12,2300
0,04%
12,0500
-1,43%
71.439.853
12,2250
12,2250
0,00%
426.129.798
4.440.272.495
Enagas
17,1300
29,97%
738.867
18:00:00
1.200
1,28%
17,3500
1.400
-0,47%
17,0500
ENG
51,79%
29,97%
31,32%
34,14%
30,53%
46,81%
4 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
12.656.792
13,1800
13,1900
0,08%
261.990.074
4.487.889.968
Logista
37,4600
29,53%
189.914
18:00:00
700
0,91%
37,8000
160
-0,16%
37,4000
LOG
35,29%
31,51%
29,16%
41,47%
124,41%
301,68%
5 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
7.114.178
28,9200
29,0200
0,35%
132.750.000
4.972.815.000
FCC
11,4800
1,59%
24.458
18:00:00
550
3,31%
11,8600
40
-0,35%
11,4400
FCC
29,13%
4,72%
7,65%
-13,10%
29,01%
87,36%
3 SOPOR.
12 COMPRA
11,3200
0,18%
11,1400
-1,42%
280.778
11,3000
11,2000
-0,88%
472.994.034
5.429.971.510
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Acciona Energia
21,6600
-4,16%
434.687
18:00:01
1.000
3,60%
22,4400
100
-0,74%
21,5000
ANE
24,48%
-4,49%
-6,46%
1,64%
-43,95%
0,00%
3 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
9.415.320
22,6000
22,7800
0,80%
324.761.830
7.034.341.238
Merlin Prop
14,4400
10,99%
1.195.273
18:00:01
10.537
1,66%
14,6800
1.000
-0,21%
14,4100
MRL
45,24%
15,91%
11,62%
32,22%
75,96%
89,11%
3 SOPOR.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
17.259.742
13,0100
13,0200
0,08%
563.724.899
8.140.187.542
UNICAJA
3,1840
32,56%
6.140.013
18:00:01
15.000
1,76%
3,2400
2.550
-0,50%
3,1680
UNI
161,61%
37,42%
33,28%
200,23%
292,21%
0,00%
1 RESIS.
12 COMPRA
2,4100
0,33%
2,3620
-1,67%
19.549.801
2,4020
2,4100
0,33%
2.571.434.468
8.187.447.346
Red Electrica
15,4100
-6,21%
1.267.911
18:00:01
27
3,18%
15,9000
100
-0,39%
15,3500
REE
-2,26%
-7,31%
-4,45%
-6,53%
0,00%
47,78%
2 SOPOR.
-12 VENTA
16,6600
1,40%
16,4500
0,12%
19.538.509
16,4300
16,4700
0,24%
541.080.000
8.338.042.800
Indra
56,0400
69,92%
1.213.041
18:00:01
143
1,18%
56,7000
1.091
-0,25%
55,9000
IDR
230,34%
70,19%
60,90%
237,18%
612,71%
517,65%
5 RESIS.
12 COMPRA
33,9800
3,03%
33,0800
0,30%
67.978.818
32,9800
33,1800
0,61%
176.654.402
9.899.712.688
Acciona
243,2000
43,82%
73.706
18:00:00
110
3,21%
251,0000
8
-0,49%
242,0000
ANA
131,33%
44,90%
42,02%
100,52%
34,77%
424,37%
3 SOPOR.
12 COMPRA
170,2000
0,65%
165,2000
-2,31%
17.925.299
169,1000
169,7000
0,35%
54.856.653
13.341.138.010
Mapfre
4,3640
12,19%
1.740.604
18:00:01
657
0,37%
4,3800
10
-0,32%
4,3500
MAP
83,39%
15,92%
15,55%
104,13%
213,01%
234,89%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
7.595.996
3,8900
3,9000
0,26%
3.079.553.273
13.439.170.483
Bankinter
15,5700
19,68%
1.470.763
18:00:01
2.000
1,61%
15,8200
3.000
-0,22%
15,5350
BKT
109,12%
24,81%
21,84%
107,77%
231,78%
398,60%
3 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
22.899.780
13,0100
13,0050
-0,04%
898.866.154
13.995.346.018
Banco Sabadell
3,2310
-3,78%
25.468.953
18:00:01
4.000
0,62%
3,2510
3.000
0,00%
3,2310
SAB
80,56%
0,47%
-4,01%
93,11%
406,66%
189,55%
2 RESIS.
nEUTRAL
3,3820
0,71%
3,3020
-1,67%
82.290.187
3,3580
3,3580
0,00%
5.023.677.732
16.231.502.752
Cellnex Telecom
27,0000
-10,74%
1.461.641
18:00:01
180
0,93%
27,2500
200
-1,11%
26,7000
CLNX
-11,50%
-11,66%
-8,98%
-25,17%
-29,94%
87,35%
1 SOPOR.
-12 VENTA
30,5100
0,86%
30,0500
-0,66%
39.464.307
30,2500
30,3000
0,17%
706.475.375
19.074.835.125
Telefonica
3,6510
-20,20%
14.583.478
18:00:01
10.000
0,79%
3,6800
1.000
-0,58%
3,6300
TEF
-4,23%
-19,52%
-21,87%
-6,93%
16,01%
-40,74%
5 SOPOR.
-12 VENTA
4,5830
0,17%
4,5450
-0,66%
53.244.278
4,5750
4,5710
-0,09%
5.670.161.554
20.701.759.834
Amadeus
53,6000
-21,41%
911.888
18:00:00
60
0,52%
53,8800
300
-2,99%
52,0000
AMS
-20,82%
-21,47%
-22,82%
-13,13%
6,38%
68,93%
2 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
48.877.197
68,2000
68,1800
-0,03%
450.499.205
24.146.757.388
IAG
5,0640
14,47%
5.295.676
18:00:00
1.000
0,51%
5,0900
400
-0,67%
5,0300
IAG
41,73%
12,19%
13,32%
122,03%
299,68%
27,12%
3 SOPOR.
12 COMPRA
4,4700
1,04%
4,3850
-0,88%
26.817.303
4,4240
4,4400
0,36%
4.971.476.010
25.175.554.515
Naturgy
29,2400
11,26%
1.315.603
18:00:00
3.600
0,75%
29,4600
265
-0,21%
29,1800
NTGY
30,96%
10,40%
9,90%
36,59%
25,95%
192,24%
4 RESIS.
12 COMPRA
26,5200
0,91%
26,2400
-0,15%
38.468.232
26,2800
26,3000
0,08%
969.613.801
28.351.507.541
ACS
106,6000
54,38%
889.295
18:00:01
3
3,19%
110,0000
47
-0,56%
106,0000
ACS
128,16%
63,48%
65,65%
171,47%
425,52%
548,12%
3 SOPOR.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
94.798.847
69,0500
69,0000
-0,07%
271.664.594
28.959.445.720
REPSOL
26,2500
80,91%
3.273.226
18:00:01
1.892
0,57%
26,4000
100
-0,38%
26,1500
REP
143,23%
85,20%
95,68%
141,34%
142,46%
346,96%
4 RESIS.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
85.922.183
14,5100
14,4100
-0,69%
1.157.396.053
30.381.646.391
AENA
26,2600
6,57%
1.879.239
18:00:00
1.250
0,00%
26,2600
25
-0,61%
26,1000
AENA
33,03%
7,66%
5,54%
38,68%
115,94%
0,00%
2 SOPOR.
12 COMPRA
24,9300
1,18%
24,6100
-0,12%
49.348.816
24,6400
24,6500
0,04%
1.500.000.000
39.390.000.000
Ferrovial
55,1400
12,97%
1.227.387
18:00:01
182
1,27%
55,8400
6
-1,16%
54,5000
FER
36,61%
17,76%
21,59%
50,69%
123,05%
0,00%
3 SOPOR.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
67.678.119
48,8100
48,7800
-0,06%
733.755.372
40.459.271.212
Endesa
41,6500
57,47%
1.028.672
18:00:00
103
0,55%
41,8800
123
-3,05%
40,3800
ELE
111,77%
61,54%
61,98%
122,67%
181,89%
317,98%
4 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
42.844.189
26,4500
26,5000
0,19%
1.058.752.117
44.097.025.673
ArcelorMittal
57,6000
94,27%
200.612
18:00:00
100
1,28%
58,3400
400
0,35%
57,8000
MTS
159,39%
100,35%
101,68%
191,12%
154,30%
221,70%
4 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
11.555.251
29,6500
29,8500
0,67%
852.809.772
49.121.842.867
Caixabank
12,2650
39,92%
22.053.624
18:00:01
1.207
0,90%
12,3750
100
0,69%
12,3500
CABK
144,67%
42,90%
40,99%
139,94%
338,26%
464,59%
2 SOPOR.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
270.487.698
8,7660
8,7800
0,16%
7.085.565.456
86.904.460.318
BBVA
22,7800
40,53%
9.206.425
18:00:01
50.592
0,18%
22,8200
2.357
-0,35%
22,7000
BBVA
150,51%
46,24%
44,80%
169,68%
462,37%
402,47%
2 RESIS.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
209.722.362
16,2100
16,1900
-0,12%
5.763.285.465
131.287.642.893
Iberdrola
20,6800
31,93%
7.180.527
18:00:01
750
0,82%
20,8500
7.335
-0,39%
20,6000
IBE
62,16%
31,11%
31,95%
61,79%
117,62%
417,63%
3 SOPOR.
12 COMPRA
15,7250
0,32%
15,5250
-0,96%
148.493.298
15,6750
15,7000
0,16%
6.681.227.377
138.167.782.156
Airbus
208,8500
7,88%
4.309
18:00:01
95
1,51%
212,0000
90
-2,32%
204,0000
AIR
38,35%
14,33%
16,31%
63,99%
122,50%
332,87%
3 RESIS.
12 COMPRA
194,3800
0,40%
192,1600
-0,74%
899.935
193,6000
193,6800
0,04%
792.283.683
165.468.447.195
Inditex
56,2400
20,58%
1.514.796
18:00:01
89
0,46%
56,5000
2.315
-0,60%
55,9000
ITX
15,29%
34,20%
33,57%
17,00%
180,65%
157,24%
4 RESIS.
12 COMPRA
46,5900
-0,11%
45,7400
-1,93%
85.192.127
46,6400
46,5900
-0,11%
3.116.652.000
175.280.508.480
Banco Santander
11,9560
39,98%
17.344.067
18:00:01
3
0,37%
12,0000
40
-0,13%
11,9400
SAN
172,38%
47,76%
49,12%
187,38%
412,17%
255,07%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
207.365.665
8,5410
8,5320
-0,11%
14.885.325.372
177.968.950.148

Creditos
Bus.Valor
Conectar
Bus.User

