Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
190,7000
0,00%
0
8:56:50
561
0,16%
191,0000
1.012
0,16%
191,0000
ANA
2,58%
3,39%
10,40%
75,09%
23,80%
242,77%
1 RESIS.
12 COMPRA
190,7000
0,00%
190,7000
0,00%
0
190,7000
190,7000
0,00%
54.856.653
10.461.163.727
Acerinox
13,0000
0,00%
0
8:56:37
78.173
3,46%
13,4500
74.047
3,46%
13,4500
ACX
2,69%
6,73%
12,10%
44,49%
64,42%
133,61%
2 RESIS.
12 COMPRA
13,0000
0,00%
13,0000
0,00%
0
13,0000
13,0000
0,00%
249.335.371
3.241.359.823
ACS
85,6000
0,00%
0
8:56:31
4.563
0,23%
85,8000
4.126
0,23%
85,8000
ACS
0,88%
2,37%
6,59%
85,09%
267,02%
476,52%
1 RESIS.
12 COMPRA
85,6000
0,00%
85,6000
0,00%
0
85,6000
85,6000
0,00%
271.664.594
23.254.489.246
Adolfo Dominguez
5,0000
-2,91%
0
8:31:02
502
0,00%
5,0000
1.616
0,00%
5,0000
ADZ
-0,99%
2,88%
5,04%
4,17%
24,69%
42,05%
1 SOPOR.
10 COMPRA
5,1500
0,00%
5,0000
-2,91%
0
5,1500
5,0000
-2,91%
9.276.108
46.380.540
Aedas Hom
23,8500
0,00%
0
8:56:36
785
0,00%
23,8500
114.206
0,00%
23,8500
AEDAS
-0,21%
0,00%
0,42%
2,23%
136,51%
0,00%
Sin Inciden.
8 COMPRA
23,8500
0,00%
23,8500
0,00%
0
23,8500
23,8500
0,00%
43.700.000
1.042.245.000
AENA
23,6900
0,00%
0
8:56:51
12.522
1,48%
24,0400
11.713
1,48%
24,0400
AENA
-0,55%
-0,34%
2,99%
17,51%
87,23%
0,00%
Sin Inciden.
10 COMPRA
23,6900
0,00%
23,6900
0,00%
0
23,6900
23,6900
0,00%
1.500.000.000
35.535.000.000
Airbus
203,5000
0,25%
0
8:55:23
454
0,98%
205,5000
395
0,98%
205,5000
AIR
2,63%
5,70%
5,20%
33,28%
89,38%
282,07%
2 RESIS.
12 COMPRA
203,5000
0,25%
203,0000
0,00%
0
203,0000
203,5000
0,25%
792.283.683
161.229.729.491
Airtificial
0,0994
0,00%
0
8:56:45
368.492
2,01%
0,1014
293.749
2,01%
0,1014
AI
6,88%
4,62%
0,20%
-10,99%
72,30%
-40,80%
1 RESIS.
nEUTRAL
0,0994
0,00%
0,0994
0,00%
0
0,0994
0,0994
0,00%
1.555.841.159
154.650.611
Alantra
8,5400
-1,61%
0
8:45:15
700
2,81%
8,7800
299
2,81%
8,7800
ALNT
1,67%
6,59%
7,64%
11,16%
-19,53%
78,92%
1 RESIS.
12 COMPRA
8,6800
0,00%
8,5400
-1,61%
0
8,6800
8,5400
-1,61%
38.631.404
329.912.190
Almirall
12,9000
0,00%
0
8:54:22
2.080
0,47%
12,9600
2.017
0,47%
12,9600
ALM
0,47%
-1,08%
-0,77%
58,71%
46,44%
-19,40%
Sin Inciden.
nEUTRAL
12,9000
0,00%
12,9000
0,00%
0
12,9000
12,9000
0,00%
214.785.198
2.770.729.054
Amadeus
62,7200
0,00%
0
8:56:51
3.609
1,98%
63,9600
3.870
1,98%
63,9600
AMS
-0,19%
0,29%
2,68%
-5,87%
24,39%
77,62%
Sin Inciden.
nEUTRAL
62,7200
0,00%
62,7200
0,00%
0
62,7200
62,7200
0,00%
450.499.205
28.255.310.138
Amper
0,1870
0,00%
0
8:56:52
5.283.367
4,81%
0,1960
5.235.381
4,81%
0,1960
AMP
10,39%
20,89%
29,82%
63,62%
25,45%
58,30%
1 RESIS.
12 COMPRA
0,1870
0,00%
0,1870
0,00%
0
0,1870
0,1870
0,00%
2.276.124.087
425.635.204
AmRest
3,2200
0,00%
0
8:35:17
277
0,31%
3,2300
170
0,31%
3,2300
EAT
3,21%
3,36%
-5,28%
-26,26%
-23,46%
0,00%
Sin Inciden.
-4 VENTA
3,2200
0,00%
3,2200
0,00%
0
3,2200
3,2200
0,00%
219.554.183
706.964.469
Aperam Reg
36,1200
-2,38%
0
8:56:51
62
2,38%
36,9800
49
2,38%
36,9800
APAM
2,03%
7,66%
13,47%
55,58%
32,76%
63,16%
1 RESIS.
12 COMPRA
37,0000
0,00%
36,1200
-2,38%
0
37,0000
36,1200
-2,38%
73.184.570
2.643.426.668
ArcelorMittal
39,8200
0,00%
0
8:55:50
5.007
-0,65%
39,5600
5.087
-0,65%
39,5600
MTS
1,92%
5,01%
11,17%
91,96%
61,14%
263,27%
3 RESIS.
12 COMPRA
39,8200
0,00%
39,8200
0,00%
0
39,8200
39,8200
0,00%
775.000.000
30.860.500.000
Arima
7,5000
1,35%
0
8:31:03
54
-8,00%
6,9000
150
-8,00%
6,9000
ARM
5,63%
-2,82%
-7,38%
-14,81%
-6,12%
0,00%
3 SOPOR.
-12 VENTA
7,5000
1,35%
7,4000
0,00%
0
7,4000
7,5000
1,35%
31.794.765
238.460.738
Atresmedia
4,9000
0,00%
0
8:56:36
81.631
-1,22%
4,8400
85.554
-1,22%
4,8400
A3M
0,41%
0,72%
-0,42%
23,39%
97,14%
14,25%
Sin Inciden.
nEUTRAL
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
224.551.504
1.100.302.370
Atrys Health
2,9200
0,00%
0
8:31:58
3.003
2,05%
2,9800
2.374
2,05%
2,9800
ATRY
-0,34%
6,83%
9,59%
-15,14%
-51,94%
0,00%
1 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
76.014.193
221.961.444
Audax Renovables
1,3920
0,00%
0
8:56:51
37.076
0,43%
1,3980
36.284
0,43%
1,3980
ADX
1,02%
6,12%
5,79%
-14,95%
55,26%
269,54%
Sin Inciden.
8 COMPRA
1,3920
0,00%
1,3920
0,00%
0
1,3920
1,3920
0,00%
453.430.779
631.175.644
Azkoyen
8,7600
-0,68%
0
8:45:01
114
0,00%
8,7600
169
0,00%
8,7600
AZK
0,69%
1,86%
2,34%
42,21%
54,57%
199,71%
Sin Inciden.
12 COMPRA
8,8200
0,00%
8,7600
-0,68%
0
8,8200
8,7600
-0,68%
24.450.000
214.182.000
Banco Sabadell
3,4460
0,00%
0
8:56:50
582.854
-0,17%
3,4400
518.694
-0,17%
3,4400
SAB
2,41%
3,33%
8,28%
102,08%
340,00%
233,08%
Sin Inciden.
12 COMPRA
3,4460
0,00%
3,4460
0,00%
0
3,4460
3,4460
0,00%
5.023.677.732
17.311.593.464
Banco Santander
10,2520
0,00%
0
8:56:53
1.219.365
-0,51%
10,2000
1.155.132
-0,51%
10,2000
SAN
1,81%
3,21%
8,73%
140,94%
287,38%
252,10%
1 RESIS.
12 COMPRA
10,2520
0,00%
10,2520
0,00%
0
10,2520
10,2520
0,00%
14.689.319.502
150.594.903.535
Bankinter
14,4850
0,00%
0
8:56:51
38.554
0,10%
14,5000
45.010
0,10%
14,5000
BKT
2,33%
3,16%
6,37%
101,37%
163,65%
360,42%
1 RESIS.
12 COMPRA
14,4850
0,00%
14,4850
0,00%
0
14,4850
14,4850
0,00%
898.866.154
13.020.076.241
BBVA
20,3800
0,00%
0
8:56:51
430.543
0,00%
20,3800
451.358
0,00%
20,3800
BBVA
1,65%
4,30%
9,35%
134,49%
306,77%
437,60%
2 RESIS.
12 COMPRA
20,3800
0,00%
20,3800
0,00%
0
20,3800
20,3800
0,00%
5.708.968.700
116.348.782.106
Berkeley Energia
0,2895
0,00%
0
8:56:50
56.001
0,52%
0,2910
16.732
0,52%
0,2910
BKY
5,27%
1,04%
3,93%
39,57%
50,00%
0,00%
Sin Inciden.
nEUTRAL
0,2895
0,00%
0,2895
0,00%
0
0,2895
0,2895
0,00%
446.293.143
129.201.865
Bodegas Riojanas
2,3595
2,45%
0
8:55:15
400
-0,02%
2,3590
350
-0,02%
2,3590
RIO
2,45%
-0,99%
-7,33%
-26,99%
-45,45%
-34,49%
3 SOPOR.
-12 VENTA
2,3595
2,45%
2,3030
0,00%
0
2,3030
2,3595
2,45%
5.057.310
11.932.723
Caixabank
10,6250
0,00%
0
8:56:51
208.415
0,24%
10,6500
204.926
0,24%
10,6500
CABK
1,72%
3,24%
7,98%
118,59%
248,99%
457,00%
1 RESIS.
12 COMPRA
10,6250
0,00%
10,6250
0,00%
0
10,6250
10,6250
0,00%
7.024.520.689
74.635.532.321
Cellnex Telecom
27,4200
0,00%
0
8:56:50
21.863
0,66%
27,6000
15.352
0,66%
27,6000
CLNX
-0,04%
0,66%
7,96%
-10,15%
-14,93%
76,48%
Sin Inciden.
4 COMPRA
27,4200
0,00%
27,4200
0,00%
0
27,4200
27,4200
0,00%
682.410.971
18.711.708.825
CEVASA
8,1000
0,00%
0
8:30:00
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
16,48%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cie Automotive
30,3500
1,51%
0
8:56:36
2.610
-0,33%
30,2500
1.086
-0,33%
30,2500
CIE
2,02%
1,36%
5,30%
20,50%
29,40%
158,85%
1 SOPOR.
10 COMPRA
30,3500
1,51%
29,9000
0,00%
0
29,9000
30,3500
1,51%
119.807.484
3.636.157.139
CIRSA
14,5200
0,00%
0
8:54:07
2.483
0,55%
14,6000
4.654
0,55%
14,6000
CIRSA
-1,89%
0,68%
10,11%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,5200
0,00%
14,5200
0,00%
0
14,5200
14,5200
0,00%
167.992.667
2.439.253.525
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
49,7000
0,81%
0
8:36:39
25
0,00%
49,7000
46
0,00%
49,7000
CBAV
0,00%
1,63%
4,84%
57,60%
211,93%
1.231,34%
Sin Inciden.
12 COMPRA
49,7000
0,81%
49,3000
0,00%
0
49,3000
49,7000
0,81%
16.307.580
810.486.726
Coca Cola Eur
75,4000
0,13%
0
8:35:45
25
0,13%
75,5000
74
0,13%
75,5000
CCE
-3,46%
-2,96%
-3,08%
3,02%
52,38%
0,00%
Sin Inciden.
-12 VENTA
75,4000
0,13%
75,3000
0,00%
0
75,3000
75,4000
0,13%
0
0
Inmob Colonial
5,3300
0,00%
0
8:56:36
34.391
1,13%
5,3900
34.217
1,13%
5,3900
COL
-2,47%
-1,66%
1,82%
7,53%
-3,75%
-0,93%
Sin Inciden.
-6 VENTA
5,3300
0,00%
5,3300
0,00%
0
5,3300
5,3300
0,00%
627.344.687
3.343.747.182
CAF Br
59,0000
0,00%
0
8:40:45
196
0,00%
59,0000
40
0,00%
59,0000
CAF
0,17%
1,36%
14,20%
78,28%
133,37%
205,78%
1 RESIS.
12 COMPRA
59,0000
0,00%
59,0000
0,00%
0
59,0000
59,0000
0,00%
34.280.750
2.022.564.250
COX ABG
9,3000
-0,43%
0
8:35:31
8.388
2,15%
9,5000
600
2,15%
9,5000
COXG
-0,85%
1,73%
-3,09%
-4,08%
0,00%
0,00%
1 RESIS.
-4 VENTA
9,3400
0,00%
9,3000
-0,43%
0
9,3400
9,3000
-0,43%
84.898.834
789.559.156
Acciona Energia
23,1400
0,00%
0
8:56:53
2.008
0,61%
23,2800
2.791
0,61%
23,2800
ANE
3,30%
4,04%
9,97%
22,82%
-28,44%
0,00%
Sin Inciden.
12 COMPRA
23,1400
0,00%
23,1400
0,00%
0
23,1400
23,1400
0,00%
324.761.830
7.514.988.746
Deoleo
0,1855
-0,54%
0
8:45:40
2.652
0,27%
0,1860
502
0,27%
0,1860
OLE
3,06%
2,76%
-5,10%
-2,62%
-20,85%
-22,14%
Sin Inciden.
-4 VENTA
0,1865
0,00%
0,1855
-0,54%
0
0,1865
0,1855
-0,54%
500.000.004
92.750.001
DESA
18,8000
0,00%
0
8:32:05
119
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
18,99%
28,77%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
DIA
38,1500
0,00%
0
8:56:36
439
-2,23%
37,3000
466
-2,23%
37,3000
DIA
4,09%
3,52%
14,69%
150,00%
187,59%
0,00%
Sin Inciden.
12 COMPRA
38,1500
0,00%
38,1500
0,00%
0
38,1500
38,1500
0,00%
58.058.898
2.214.946.959
Duro Felguera
0,1800
0,00%
0
8:54:50
30.384
5,00%
0,1890
10.573
5,00%
0,1890
MDF
5,76%
5,00%
-6,44%
-26,89%
-71,54%
-99,72%
2 RESIS.
-2 VENTA
0,1800
0,00%
0,1800
0,00%
0
0,1800
0,1800
0,00%
216.735.037
39.012.307
Ebro Foods
18,4600
0,00%
0
8:56:36
4.321
1,95%
18,8200
4.260
1,95%
18,8200
EBRO
0,22%
0,11%
2,55%
20,58%
39,18%
64,76%
Sin Inciden.
12 COMPRA
18,4600
0,00%
18,4600
0,00%
0
18,4600
18,4600
0,00%
153.865.392
2.840.355.136
Ecoener
5,0000
-0,40%
0
8:54:14
1.553
2,00%
5,1000
2.500
2,00%
5,1000
ENER
-0,40%
1,19%
2,62%
8,05%
12,57%
0,00%
1 RESIS.
12 COMPRA
5,0200
0,00%
5,0000
-0,40%
0
5,0200
5,0000
-0,40%
56.949.150
284.745.750
EDreams
3,9350
0,00%
0
8:56:29
3.961
0,13%
3,9400
6.893
0,13%
3,9400
EDR
-1,38%
-2,62%
2,36%
-54,32%
-6,90%
101,55%
Sin Inciden.
-10 VENTA
3,9350
0,00%
3,9350
0,00%
0
3,9350
3,9350
0,00%
127.605.059
502.125.907
Elecnor
24,4500
0,00%
0
8:56:36
1.414
-1,43%
24,1000
1.414
-1,43%
24,1000
ENO
0,00%
0,00%
-17,46%
71,12%
285,62%
528,75%
Sin Inciden.
-2 VENTA
24,4500
0,00%
24,4500
0,00%
0
24,4500
24,4500
0,00%
87.000.000
2.127.150.000
Enagas
13,3650
0,00%
0
8:56:49
48.126
0,11%
13,3800
46.780
0,11%
13,3800
ENG
1,63%
1,10%
-1,44%
20,58%
10,28%
11,36%
1 SOPOR.
8 COMPRA
13,3650
0,00%
13,3650
0,00%
0
13,3650
13,3650
0,00%
261.990.074
3.501.497.339
ENCE Energia
2,4680
0,00%
0
8:56:36
3.526
0,73%
2,4860
2.798
0,73%
2,4860
ENC
2,58%
3,68%
5,35%
-22,26%
1,50%
17,16%
Sin Inciden.
4 COMPRA
2,4680
0,00%
2,4680
0,00%
0
2,4680
2,4680
0,00%
246.272.500
607.800.530
Endesa
31,1300
0,00%
0
8:56:51
11.490
0,22%
31,2000
11.529
0,22%
31,2000
ELE
1,63%
1,43%
1,73%
55,85%
102,66%
221,64%
Sin Inciden.
12 COMPRA
31,1300
0,00%
31,1300
0,00%
0
31,1300
31,1300
0,00%
1.058.752.117
32.958.953.402
Ercros
3,4300
0,00%
0
8:54:21
1.515
0,00%
3,4300
1.040
0,00%
3,4300
ECR
0,15%
0,00%
3,63%
-2,97%
0,88%
505,15%
Sin Inciden.
12 COMPRA
3,4300
0,00%
3,4300
0,00%
0
3,4300
3,4300
0,00%
91.436.199
313.626.163
Faes Farma
5,2200
0,00%
0
8:56:36
13.729
-0,77%
5,1800
15.425
-0,77%
5,1800
FAE
1,16%
1,75%
11,66%
51,12%
64,12%
149,87%
Sin Inciden.
12 COMPRA
5,2200
0,00%
5,2200
0,00%
0
5,2200
5,2200
0,00%
316.223.938
1.650.688.956
Ferrovial
55,3400
0,00%
0
8:56:50
6.701
-0,07%
55,3000
7.454
-0,07%
55,3000
FER
0,00%
0,43%
-1,52%
39,00%
136,17%
0,00%
1 RESIS.
4 COMPRA
55,3400
0,00%
55,3400
0,00%
0
55,3400
55,3400
0,00%
733.755.372
40.606.022.286
Fluidra
23,5000
0,00%
0
8:56:49
1.834
-0,51%
23,3800
1.848
-0,51%
23,3800
FDR
1,47%
2,05%
-0,42%
3,48%
70,20%
844,43%
3 RESIS.
12 COMPRA
23,5000
0,00%
23,5000
0,00%
0
23,5000
23,5000
0,00%
192.129.070
4.515.033.145
FCC
11,1400
0,00%
0
8:55:25
1.363
-1,08%
11,0200
1.578
-1,08%
11,0200
FCC
1,09%
-0,54%
-3,32%
23,58%
30,79%
93,92%
1 SOPOR.
-12 VENTA
11,1400
0,00%
11,1400
0,00%
0
11,1400
11,1400
0,00%
472.994.034
5.269.153.539
GAM
1,5600
0,00%
0
8:55:40
6.000
-0,64%
1,5500
1.191
-0,64%
1,5500
GALQ
-1,89%
-1,91%
9,22%
17,56%
34,50%
727,96%
1 SOPOR.
2 COMPRA
1,5600
0,00%
1,5600
0,00%
0
1,5600
1,5600
0,00%
94.608.106
147.588.645
Gestamp Autom Br
3,0520
0,00%
0
8:56:36
5.491
1,57%
3,1000
1.490
1,57%
3,1000
GEST
0,33%
2,00%
4,22%
28,18%
-13,00%
0,00%
1 RESIS.
8 COMPRA
3,0520
0,00%
3,0520
0,00%
0
3,0520
3,0520
0,00%
575.514.360
1.756.469.827
Global Dominion
3,3050
0,00%
0
8:56:36
6.152
-1,66%
3,2500
8.296
-1,66%
3,2500
DOM
-0,15%
0,15%
0,46%
20,59%
-6,11%
0,00%
Sin Inciden.
12 COMPRA
3,3050
0,00%
3,3050
0,00%
0
3,3050
3,3050
0,00%
151.140.021
499.517.769
Grenergy Renovables
84,7000
0,00%
0
8:56:36
243
1,42%
85,9000
143
1,42%
85,9000
GRE
-1,63%
-2,81%
17,59%
137,20%
213,30%
5.214,10%
1 SOPOR.
4 COMPRA
84,7000
0,00%
84,7000
0,00%
0
84,7000
84,7000
0,00%
28.579.732
2.420.703.300
Grifols B
7,9550
0,00%
0
8:53:27
1.011
0,57%
8,0000
899
0,57%
8,0000
GRF.P
1,73%
2,10%
4,29%
12,50%
-1,90%
-37,99%
Sin Inciden.
10 COMPRA
7,9550
0,00%
7,9550
0,00%
0
7,9550
7,9550
0,00%
261.425.110
2.079.636.750
Grifols A
11,1950
0,00%
0
8:56:50
59.557
1,30%
11,3400
58.012
1,30%
11,3400
GRF
4,63%
3,56%
5,49%
22,08%
-0,88%
-40,29%
1 RESIS.
10 COMPRA
11,1950
0,00%
11,1950
0,00%
0
11,1950
11,1950
0,00%
426.129.798
4.770.523.089
Grupo San Jose
7,6800
0,00%
0
8:33:07
1.899
0,91%
7,7500
1.373
0,91%
7,7500
GSJ
2,13%
2,94%
1,32%
48,65%
108,58%
804,50%
Sin Inciden.
12 COMPRA
7,6800
0,00%
7,6800
0,00%
0
7,6800
7,6800
0,00%
65.026.083
499.400.317
Grupo Ezentis
0,0932
0,00%
0
8:55:57
1.378.621
0,86%
0,0940
521.223
0,86%
0,0940
EZE
19,18%
12,53%
7,46%
-11,08%
4,98%
-81,79%
1 SOPOR.
2 COMPRA
0,0932
0,00%
0,0932
0,00%
0
0,0932
0,0932
0,00%
557.409.368
51.950.553
HotelBeds
7,4500
0,00%
0
8:56:38
1.907
1,48%
7,5600
1.874
1,48%
7,5600
HBX
-0,67%
4,16%
18,83%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,4500
0,00%
7,4500
0,00%
0
7,4500
7,4500
0,00%
247.239.581
1.841.934.878
Iberdrola
18,6300
0,00%
0
8:56:50
118.111
0,54%
18,7300
117.270
0,54%
18,7300
IBE
0,89%
1,64%
3,67%
41,30%
92,35%
317,32%
Sin Inciden.
12 COMPRA
18,6300
0,00%
18,6300
0,00%
0
18,6300
18,6300
0,00%
6.681.227.377
124.471.266.034
Iberpapel
20,0000
0,00%
0
8:35:47
5
0,00%
20,0000
302
0,00%
20,0000
IBG
0,76%
1,01%
-2,44%
9,59%
56,72%
56,09%
Sin Inciden.
-4 VENTA
20,0000
0,00%
20,0000
0,00%
0
20,0000
20,0000
0,00%
10.964.445
219.288.900
Inditex
56,3400
0,00%
0
8:56:34
22.480
0,28%
56,5000
22.544
0,28%
56,5000
ITX
0,00%
0,14%
2,62%
16,62%
137,29%
144,13%
Sin Inciden.
10 COMPRA
56,3400
0,00%
56,3400
0,00%
0
56,3400
56,3400
0,00%
3.116.652.000
175.592.173.680
Indra
49,6000
0,00%
0
8:56:51
18.038
1,11%
50,1500
17.971
1,11%
50,1500
IDR
2,18%
8,48%
8,58%
193,71%
394,30%
525,08%
3 RESIS.
12 COMPRA
49,6000
0,00%
49,6000
0,00%
0
49,6000
49,6000
0,00%
176.654.402
8.762.058.339
Inmobiliaria Sur
14,7000
0,00%
0
8:45:24
950
-0,68%
14,6000
68
-0,68%
14,6000
ISUR
1,38%
1,40%
2,84%
60,57%
117,49%
166,10%
Sin Inciden.
10 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,7000
0,00%
18.669.031
274.434.756
Inmocemento
3,5250
1,00%
0
8:35:40
108
-1,56%
3,4700
2.012
-1,56%
3,4700
IMC
-1,81%
-1,98%
-2,25%
13,21%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,5250
1,00%
3,4900
0,00%
0
3,4900
3,5250
1,00%
454.878.132
1.603.445.415
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,8220
0,00%
0
8:56:50
150.580
-1,29%
4,7600
156.628
-1,29%
4,7600
IAG
1,54%
1,45%
9,00%
37,45%
220,54%
15,59%
Sin Inciden.
12 COMPRA
4,8220
0,00%
4,8220
0,00%
0
4,8220
4,8220
0,00%
4.727.201.147
22.794.563.931
Izertis
10,4500
0,00%
0
8:35:13
5.081
0,48%
10,5000
3.200
0,48%
10,5000
IZER
-0,48%
-4,42%
-4,88%
2,69%
20,63%
0,00%
4 SOPOR.
-4 VENTA
10,4500
0,00%
10,4500
0,00%
0
10,4500
10,4500
0,00%
29.029.915
303.362.612
LabReig Jofre
2,6800
0,00%
0
8:45:15
2.899
0,00%
2,6800
10
0,00%
2,6800
RJF
4,28%
5,51%
-4,29%
6,00%
17,82%
-12,98%
Sin Inciden.
-2 VENTA
2,6800
0,00%
2,6800
0,00%
0
2,6800
2,6800
0,00%
82.219.241
220.347.566
Labor Farmac Rovi
63,3500
0,00%
0
8:56:36
1.730
1,03%
64,0000
2.130
1,03%
64,0000
ROVI
-0,24%
1,27%
6,77%
2,92%
87,53%
402,53%
Sin Inciden.
12 COMPRA
63,3500
0,00%
63,3500
0,00%
0
63,3500
63,3500
0,00%
51.235.762
3.245.785.523
Libertas 7
3,0400
-3,80%
0
8:31:07
1.005
0,00%
3,0400
1.400
0,00%
3,0400
LIB
1,33%
2,00%
-1,29%
74,27%
255,19%
0,00%
1 SOPOR.
-2 VENTA
3,1600
0,00%
3,0400
-3,80%
0
3,1600
3,0400
-3,80%
21.914.438
66.619.892
Linea Directa
1,1280
0,00%
0
8:53:01
5.125
0,00%
1,1280
6.618
0,00%
1,1280
LDA
0,89%
0,36%
1,26%
7,04%
16,99%
0,00%
Sin Inciden.
2 COMPRA
1,1280
0,00%
1,1280
0,00%
0
1,1280
1,1280
0,00%
1.088.416.840
1.227.734.196
Lingotes Especiales
5,0500
0,00%
0
8:35:36
608
0,99%
5,1000
90
0,99%
5,1000
LGT
3,91%
4,51%
-1,92%
-23,19%
-13,99%
-12,76%
Sin Inciden.
-4 VENTA
5,0500
0,00%
5,0500
0,00%
0
5,0500
5,0500
0,00%
10.000.000
50.500.000
Logista
30,0800
0,00%
0
8:53:18
9.012
0,66%
30,2800
8.622
0,66%
30,2800
LOG
-0,13%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,0800
0,00%
30,0800
0,00%
0
30,0800
30,0800
0,00%
132.750.000
3.993.120.000
Mapfre
4,2560
0,00%
0
8:56:50
121.020
-2,87%
4,1340
127.837
-2,87%
4,1340
MAP
-0,61%
-0,51%
5,93%
79,82%
184,05%
258,43%
Sin Inciden.
4 COMPRA
4,2560
0,00%
4,2560
0,00%
0
4,2560
4,2560
0,00%
3.079.553.273
13.106.578.730
Melia Hotels
7,9150
0,00%
0
8:56:53
37.423
2,97%
8,1500
29.411
2,97%
8,1500
MEL
-0,06%
1,02%
9,39%
10,96%
65,43%
-27,21%
Sin Inciden.
12 COMPRA
7,9150
0,00%
7,9150
0,00%
0
7,9150
7,9150
0,00%
220.400.000
1.744.466.000
Merlin Prop
12,3300
0,00%
0
8:56:36
8.011
-0,65%
12,2500
8.121
-0,65%
12,2500
MRL
-0,80%
-0,24%
-0,57%
23,21%
56,95%
45,70%
Sin Inciden.
-4 VENTA
12,3300
0,00%
12,3300
0,00%
0
12,3300
12,3300
0,00%
563.724.899
6.950.728.005
Metrovacesa
9,3600
0,00%
0
8:56:49
1.610
1,07%
9,4600
937
1,07%
9,4600
MVC
0,00%
1,08%
-16,80%
6,85%
48,57%
0,00%
Sin Inciden.
-10 VENTA
9,3600
0,00%
9,3600
0,00%
0
9,3600
9,3600
0,00%
151.676.341
1.419.690.552
Miquel y Costas
14,2500
-0,35%
0
8:35:48
1.100
0,35%
14,3000
150
0,35%
14,3000
MCM
-1,04%
0,70%
0,84%
18,52%
32,71%
-24,26%
1 RESIS.
12 COMPRA
14,3000
0,00%
14,2500
-0,35%
0
14,3000
14,2500
-0,35%
40.000.000
570.000.000
Montebalito
1,8300
7,02%
0
8:30:45
4.649
-2,19%
1,7900
2.488
-6,56%
1,7100
MTB
7,02%
2,23%
7,65%
33,58%
37,59%
72,77%
1 RESIS.
12 COMPRA
1,8300
7,02%
1,7100
0,00%
0
1,7100
1,8300
7,02%
32.000.000
58.560.000
Naturgy
25,8000
0,00%
0
8:56:22
26.740
1,47%
26,1800
24.660
1,47%
26,1800
NTGY
-0,46%
0,86%
-3,59%
14,73%
25,20%
142,61%
Sin Inciden.
4 COMPRA
25,8000
0,00%
25,8000
0,00%
0
25,8000
25,8000
0,00%
969.613.801
25.016.036.066
Naturhouse Health
2,2300
0,00%
0
8:35:26
32.502
0,45%
2,2400
645
0,45%
2,2400
NTH
1,36%
0,00%
4,67%
53,84%
87,12%
38,90%
1 RESIS.
12 COMPRA
2,2300
0,00%
2,2300
0,00%
0
2,2300
2,2300
0,00%
60.000.000
133.800.000
Neinor Hom
18,8800
0,00%
0
8:56:50
6.422
2,75%
19,4000
5.941
2,75%
19,4000
HOME
-0,63%
2,36%
3,92%
49,61%
256,52%
0,00%
Sin Inciden.
12 COMPRA
18,8800
0,00%
18,8800
0,00%
0
18,8800
18,8800
0,00%
98.862.691
1.866.527.606
Nicolas Correa
9,1600
0,00%
0
8:35:46
234
0,00%
9,1600
365
0,00%
9,1600
NEA
2,69%
1,33%
-1,51%
17,49%
106,09%
635,57%
Sin Inciden.
nEUTRAL
9,1600
0,00%
9,1600
0,00%
0
9,1600
9,1600
0,00%
12.316.627
112.820.303
Nextil
0,9360
0,00%
0
8:56:48
263.179
2,35%
0,9580
231.366
2,35%
0,9580
NXT
1,74%
10,65%
17,44%
149,61%
121,30%
21,58%
2 RESIS.
12 COMPRA
0,9360
0,00%
0,9360
0,00%
0
0,9360
0,9360
0,00%
421.606.723
394.623.893
Nyesa Valores
0,0082
0,00%
0
8:42:06
13.947.370
2,44%
0,0084
5.610.900
2,44%
0,0084
NYE
5,13%
10,53%
5,00%
31,25%
-53,33%
-99,51%
Sin Inciden.
8 COMPRA
0,0082
0,00%
0,0082
0,00%
0
0,0082
0,0082
0,00%
1.597.639.170
13.100.641
OHL
0,3690
0,00%
0
8:56:48
256.085
1,63%
0,3750
258.067
1,63%
0,3750
OHLA
3,22%
8,06%
1,21%
1,08%
-12,49%
-89,59%
1 RESIS.
2 COMPRA
0,3690
0,00%
0,3690
0,00%
0
0,3690
0,3690
0,00%
1.383.432.275
510.486.509
Oryzon Genomics
3,2200
0,00%
0
8:54:55
23.350
0,93%
3,2500
18.064
0,93%
3,2500
ORY
3,54%
1,90%
0,31%
114,00%
20,68%
-14,38%
Sin Inciden.
12 COMPRA
3,2200
0,00%
3,2200
0,00%
0
3,2200
3,2200
0,00%
79.887.705
257.238.410
Pescanova
0,2710
0,00%
0
8:45:13
36.469
2,95%
0,2790
10.511
2,95%
0,2790
PVA
-3,21%
1,45%
-5,10%
-13,62%
-25,99%
-95,28%
1 RESIS.
-4 VENTA
0,2710
0,00%
0,2710
0,00%
0
0,2710
0,2710
0,00%
28.737.718
7.787.922
PHARMA MAR
76,4000
0,00%
0
8:56:51
500
1,44%
77,5000
465
1,44%
77,5000
PHM
2,00%
0,40%
0,46%
-8,45%
22,39%
149,12%
Sin Inciden.
nEUTRAL
76,4000
0,00%
76,4000
0,00%
0
76,4000
76,4000
0,00%
18.000.000
1.375.200.000
Prim
13,0000
-2,62%
0
8:54:14
2.293
3,85%
13,5000
1.100
3,85%
13,5000
PRM
-1,52%
3,86%
7,33%
57,93%
50,28%
115,67%
Sin Inciden.
12 COMPRA
13,3500
0,00%
13,0000
-2,62%
0
13,3500
13,0000
-2,62%
17.036.578
221.475.514
PRISA A
0,3500
-1,96%
0
8:31:43
460
0,00%
0,3500
920
0,00%
0,3500
PRS
-1,41%
0,00%
-6,67%
15,51%
19,05%
-92,98%
Sin Inciden.
-12 VENTA
0,3570
0,00%
0,3500
-1,96%
0
0,3570
0,3500
-1,96%
1.349.049.622
472.167.368
Prosegur
2,5750
0,00%
0
8:56:49
6.590
-0,58%
2,5600
7.613
-0,58%
2,5600
PSG
-0,96%
-0,19%
0,98%
61,33%
58,44%
10,05%
Sin Inciden.
nEUTRAL
2,5750
0,00%
2,5750
0,00%
0
2,5750
2,5750
0,00%
545.026.866
1.403.444.180
Prosegur Cash
0,6240
0,00%
0
8:40:59
33.130
0,64%
0,6280
11.553
0,64%
0,6280
CASH
-1,58%
-0,80%
-1,89%
19,87%
15,76%
0,00%
1 SOPOR.
-12 VENTA
0,6240
0,00%
0,6240
0,00%
0
0,6240
0,6240
0,00%
1.484.913.487
926.586.016
Puig Brands
14,8400
0,00%
0
8:56:53
11.198
0,67%
14,9400
10.054
0,67%
14,9400
PUIG
-0,20%
0,67%
-1,45%
-17,36%
0,00%
0,00%
Sin Inciden.
6 COMPRA
14,8400
0,00%
14,8400
0,00%
0
14,8400
14,8400
0,00%
174.819.678
2.594.324.022
Realia Business
0,9900
0,00%
0
8:42:35
10.699
0,40%
0,9940
14.500
0,40%
0,9940
RLIA
0,61%
-0,60%
0,61%
-1,09%
1,73%
50,04%
Sin Inciden.
-2 VENTA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
1.509.588.251
1.494.492.368
Red Electrica
15,2700
1,33%
0
8:56:50
15.897
-0,13%
15,2500
19.754
-0,13%
15,2500
REE
0,66%
0,07%
-0,39%
-4,77%
7,30%
35,21%
2 SOPOR.
-8 VENTA
15,2700
1,33%
15,0700
0,00%
0
15,0700
15,2700
1,33%
541.080.000
8.262.291.600
Renta 4 Banco
19,7000
-0,51%
0
8:45:01
698
1,02%
19,9000
500
1,02%
19,9000
R4
-2,48%
6,42%
4,19%
64,85%
121,76%
352,78%
Sin Inciden.
12 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
40.693.203
801.656.099
Renta Corporacion
0,7003
0,00%
0
8:54:18
1.111
3,37%
0,7239
2.000
-0,01%
0,7002
REN
-0,61%
-0,10%
-2,87%
2,99%
-47,93%
-59,64%
Sin Inciden.
-12 VENTA
0,7003
0,00%
0,7003
0,00%
0
0,7003
0,7003
0,00%
32.888.511
23.031.824
REPSOL
16,4100
0,00%
0
8:56:50
167.646
1,16%
16,6000
193.734
1,16%
16,6000
REP
3,05%
4,91%
2,39%
52,17%
37,02%
203,55%
2 RESIS.
12 COMPRA
16,4100
0,00%
16,4100
0,00%
0
16,4100
16,4100
0,00%
1.105.374.336
18.139.192.854
Sacyr
3,9260
0,00%
0
8:55:29
81.076
1,12%
3,9700
70.574
1,12%
3,9700
SCYR
1,55%
3,76%
2,69%
28,44%
67,07%
207,22%
2 RESIS.
12 COMPRA
3,9260
0,00%
3,9260
0,00%
0
3,9260
3,9260
0,00%
796.857.798
3.128.463.715
Solaria Energia
18,2000
0,00%
0
8:56:36
13.450
-0,82%
18,0500
17.323
-0,82%
18,0500
SLR
0,28%
-0,08%
6,49%
111,67%
5,49%
2.310,74%
Sin Inciden.
8 COMPRA
18,2000
0,00%
18,2000
0,00%
0
18,2000
18,2000
0,00%
124.950.876
2.274.105.943
Soltec
1,6540
0,00%
0
8:56:53
212.227
9,92%
1,8180
492.949
9,92%
1,8180
SOL
63,76%
221,87%
20,65%
10,30%
-54,64%
0,00%
3 RESIS.
8 COMPRA
1,6540
0,00%
1,6540
0,00%
0
1,6540
1,6540
0,00%
456.933.585
755.768.150
Squirrel
2,3900
0,00%
0
8:56:34
8.551
0,42%
2,4000
4.897
0,42%
2,4000
SQRL
3,46%
2,13%
-2,83%
86,77%
8,11%
-94,55%
Sin Inciden.
4 COMPRA
2,3900
0,00%
2,3900
0,00%
0
2,3900
2,3900
0,00%
95.953.640
229.329.200
Talgo
2,9800
0,00%
0
8:56:14
32.301
0,34%
2,9900
23.251
0,34%
2,9900
TLGO
6,43%
6,38%
6,57%
-11,24%
-7,44%
-43,83%
Sin Inciden.
12 COMPRA
2,9800
0,00%
2,9800
0,00%
0
2,9800
2,9800
0,00%
123.860.214
369.103.438
Tecnicas Reunidas
28,2600
0,00%
0
8:56:36
5.154
-0,50%
28,1200
5.593
-0,50%
28,1200
TRE
2,24%
5,74%
5,59%
128,55%
188,82%
-2,13%
4 RESIS.
12 COMPRA
28,2600
0,00%
28,2600
0,00%
0
28,2600
28,2600
0,00%
104.706.530
2.959.006.538
Telefonica
3,4810
0,00%
0
8:56:53
377.319
-1,32%
3,4350
384.760
-1,32%
3,4350
TEF
-0,34%
0,03%
-1,24%
-5,76%
22,77%
-34,03%
Sin Inciden.
-10 VENTA
3,4810
0,00%
3,4810
0,00%
0
3,4810
3,4810
0,00%
5.670.161.554
19.737.832.369
Tubacex
3,4500
0,00%
0
8:55:07
14.348
0,87%
3,4800
14.159
0,87%
3,4800
TUB
3,45%
8,45%
5,06%
11,85%
88,32%
129,40%
2 RESIS.
10 COMPRA
3,4500
0,00%
3,4500
0,00%
0
3,4500
3,4500
0,00%
126.549.251
436.594.916
Tubos Reunidos
0,3345
0,00%
0
8:56:42
89.331
7,47%
0,3595
83.347
7,47%
0,3595
TRG
5,52%
10,05%
-14,34%
-35,96%
31,40%
-49,07%
Sin Inciden.
-4 VENTA
0,3345
0,00%
0,3345
0,00%
0
0,3345
0,3345
0,00%
174.680.888
58.430.757
UNICAJA
2,8320
0,00%
0
8:56:36
135.729
0,92%
2,8580
135.924
0,92%
2,8580
UNI
1,94%
3,79%
8,29%
139,97%
203,98%
0,00%
1 RESIS.
12 COMPRA
2,8320
0,00%
2,8320
0,00%
0
2,8320
2,8320
0,00%
2.571.434.468
7.282.302.413
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,41%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
90,6000
0,00%
0
8:55:00
151
0,00%
90,6000
621
0,00%
90,6000
VID
0,55%
1,11%
8,98%
1,17%
18,41%
149,66%
1 RESIS.
10 COMPRA
90,6000
0,00%
90,6000
0,00%
0
90,6000
90,6000
0,00%
35.206.258
3.189.686.975
Viscofan
53,8000
0,00%
0
8:55:02
664
0,19%
53,9000
416
0,19%
53,9000
VIS
0,75%
0,37%
1,52%
-6,98%
-0,07%
37,41%
Sin Inciden.
2 COMPRA
53,8000
0,00%
53,8000
0,00%
0
53,8000
53,8000
0,00%
46.500.000
2.501.700.000
Vocento R
0,7100
0,00%
0
8:54:15
31.016
2,82%
0,7300
11.377
2,82%
0,7300
VOC
2,90%
9,61%
14,06%
15,14%
29,48%
-39,42%
2 RESIS.
12 COMPRA
0,7100
0,00%
0,7100
0,00%
0
0,7100
0,7100
0,00%
124.319.743
88.267.018

Creditos
Bus.Valor
Conectar
Bus.User

