Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0062
0,00%
54.098.290
17:30:59
5.676.820
0,00%
0,0062
9.200.000
0,00%
0,0062
NYE
-20,51%
-6,25%
-9,09%
0,00%
-55,22%
-99,65%
Sin Inciden.
-12 VENTA
0,0066
6,45%
0,0060
-3,23%
335.409
0,0062
0,0064
3,23%
4.064.300.371
25.198.662
Grupo Ezentis
0,0830
1,34%
760.870
17:30:00
49.650
-0,12%
0,0829
6.790
-0,72%
0,0824
EZE
6,14%
4,17%
-0,84%
-38,51%
-17,60%
-77,10%
Sin Inciden.
-4 VENTA
0,0840
2,56%
0,0821
0,24%
63.152
0,0819
0,0822
0,37%
586.851.178
48.708.648
Airtificial
0,0913
3,05%
592.682
17:30:04
704
0,55%
0,0918
13.005
0,00%
0,0913
AI
-1,83%
4,31%
-4,76%
-25,93%
-14,02%
-45,04%
1 RESIS.
-6 VENTA
0,0940
6,09%
0,0900
1,58%
54.112
0,0886
0,0900
1,58%
1.555.841.159
142.048.298
Amper
0,1606
-0,37%
12.191.443
17:31:06
180.907
-0,75%
0,1594
201.934
-0,75%
0,1594
AMP
-5,19%
4,56%
-11,58%
21,70%
1,45%
39,12%
Sin Inciden.
-4 VENTA
0,1650
2,36%
0,1584
-1,74%
1.957.946
0,1612
0,1650
2,36%
2.276.124.087
365.545.528
Duro Felguera
0,1816
0,33%
208.566
17:30:17
78.169
-0,33%
0,1810
20.000
-3,52%
0,1752
MDF
6,70%
20,67%
3,31%
-34,89%
-76,65%
-99,71%
Sin Inciden.
2 COMPRA
0,1820
0,55%
0,1702
-5,97%
37.876
0,1810
0,1800
-0,55%
216.735.037
39.359.083
Deoleo
0,2310
5,96%
747.511
17:30:04
50.000
0,43%
0,2320
9.000
-2,16%
0,2260
OLE
28,33%
0,44%
-1,30%
19,06%
-5,98%
14,06%
1 RESIS.
12 COMPRA
0,2350
7,80%
0,2190
0,46%
172.675
0,2180
0,2190
0,46%
500.000.004
115.500.001
Pescanova
0,2710
-0,37%
63.568
17:31:03
239
-2,58%
0,2640
5.864
-2,58%
0,2640
PVA
-3,21%
-3,65%
-3,30%
-23,03%
-28,46%
-95,53%
2 SOPOR.
-12 VENTA
0,2720
0,00%
0,2620
-3,68%
17.227
0,2720
0,2620
-3,68%
28.737.718
7.787.922
Tubos Reunidos
0,2780
-2,97%
410.080
17:30:59
11.479
-0,36%
0,2770
14.609
-0,36%
0,2770
TRG
-12,30%
6,98%
8,45%
-55,34%
-70,35%
-58,18%
1 SOPOR.
-8 VENTA
0,2900
1,22%
0,2745
-4,19%
114.002
0,2865
0,2790
-2,62%
174.680.888
48.561.287
Berkeley Energia
0,2890
-1,37%
947.116
17:30:53
22.454
0,00%
0,2890
25.844
0,00%
0,2890
BKY
5,09%
1,93%
-5,83%
27,13%
23,62%
0,00%
Sin Inciden.
-12 VENTA
0,2970
1,37%
0,2890
-1,37%
273.717
0,2930
0,2965
1,19%
446.293.143
128.978.718
PRISA A
0,3170
2,26%
128.972
17:30:42
15.001
-0,32%
0,3160
2.317
-0,32%
0,3160
PRS
-10,70%
-3,36%
-8,41%
-19,39%
-12,22%
-93,98%
Sin Inciden.
-12 VENTA
0,3190
2,90%
0,3100
0,00%
40.884
0,3100
0,3100
0,00%
1.349.049.622
427.648.730
OHL
0,4385
3,66%
19.476.496
17:31:07
135.329
-0,46%
0,4365
221.135
-0,46%
0,4365
OHLA
22,66%
11,64%
17,81%
-14,66%
-16,63%
-88,89%
1 RESIS.
12 COMPRA
0,4420
4,49%
0,4180
-1,18%
8.540.443
0,4230
0,4250
0,47%
1.383.432.275
606.635.053
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Prosegur Cash
0,6210
0,49%
268.060
17:31:04
54.569
0,81%
0,6260
54.341
0,81%
0,6260
CASH
-2,05%
2,30%
-6,31%
-2,12%
3,86%
0,00%
2 RESIS.
-8 VENTA
0,6260
1,29%
0,6180
0,00%
166.465
0,6180
0,6190
0,16%
1.473.235.487
914.879.237
Vocento R
0,6900
-1,43%
23.425
17:30:00
7.500
1,16%
0,6980
6.007
-1,45%
0,6800
VOC
0,00%
1,47%
6,15%
-4,17%
12,07%
-33,81%
Sin Inciden.
10 COMPRA
0,6920
-1,14%
0,6800
-2,86%
16.163
0,7000
0,6820
-2,57%
124.319.743
85.780.623
Renta Corporacion
0,8049
3,19%
11.261
17:30:00
304
0,00%
0,8049
1.500
-2,34%
0,7861
REN
14,24%
0,61%
1,49%
-5,31%
-40,38%
-44,74%
4 RESIS.
8 COMPRA
0,8049
3,19%
0,7702
-1,26%
9.064
0,7800
0,7852
0,67%
32.888.511
26.471.963
Nextil
0,8400
6,33%
1.002.955
17:31:04
66.635
1,19%
0,8500
19.952
1,19%
0,8500
NXT
-8,70%
3,45%
-10,26%
130,77%
72,48%
-4,46%
2 RESIS.
2 COMPRA
0,8540
8,10%
0,8200
3,80%
842.482
0,7900
0,8200
3,80%
430.705.533
361.792.648
Realia Business
1,0300
1,98%
13.317
17:31:06
365
-1,94%
1,0100
48.485
-1,94%
1,0100
RLIA
4,67%
-0,49%
-2,84%
4,59%
5,89%
22,75%
Sin Inciden.
-2 VENTA
1,0350
2,48%
1,0300
1,98%
13.717
1,0100
1,0300
1,98%
1.509.588.251
1.554.875.899
Soltec
1,0960
11,50%
4.059.216
17:31:00
21.543
0,00%
1,0960
9.005
0,00%
1,0960
SOL
8,51%
63,53%
87,65%
-31,54%
-82,72%
0,00%
2 RESIS.
6 COMPRA
1,1400
15,97%
1,0300
4,78%
4.448.901
0,9830
1,0680
8,65%
456.933.585
500.799.209
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,1800
1,72%
363.949
17:31:08
65.277
-0,51%
1,1740
88.373
-0,51%
1,1740
LDA
5,55%
-0,17%
0,51%
3,00%
34,88%
0,00%
1 RESIS.
-4 VENTA
1,2060
3,97%
1,1760
1,38%
429.460
1,1600
1,1780
1,55%
1.088.416.840
1.284.331.871
Audax Renovables
1,2620
3,10%
384.957
17:31:06
15.894
-1,11%
1,2480
16.478
-1,11%
1,2480
ADX
-8,42%
2,79%
-3,09%
-14,81%
-4,35%
238,37%
2 RESIS.
-6 VENTA
1,2700
3,76%
1,2380
1,14%
485.816
1,2240
1,2420
1,47%
453.430.779
572.229.643
GAM
1,4300
2,14%
9.143
17:30:36
1.948
1,40%
1,4500
1.000
-0,70%
1,4200
GALQ
-10,06%
3,62%
-8,33%
7,52%
3,25%
668,82%
Sin Inciden.
-8 VENTA
1,5000
7,14%
1,4100
0,71%
13.074
1,4000
1,4100
0,71%
94.608.106
135.289.592
Montebalito
1,7900
-2,19%
14.230
17:30:00
217
0,00%
1,7900
2.510
-2,79%
1,7400
MTB
4,68%
6,55%
-3,76%
24,31%
20,13%
79,81%
Sin Inciden.
10 COMPRA
1,9300
5,46%
1,7400
-4,92%
25.472
1,8300
1,8300
0,00%
32.000.000
57.280.000
Bodegas Riojanas
2,1690
5,80%
7.911
17:30:12
81
-0,14%
2,1660
1.945
-4,10%
2,0800
RIO
-5,82%
-1,41%
-7,56%
-36,58%
-47,25%
-37,64%
Sin Inciden.
-10 VENTA
2,1695
5,83%
2,0505
0,02%
17.159
2,0500
2,1695
5,83%
5.057.310
10.969.305
Squirrel
2,3600
2,61%
5.554
17:30:49
52
-0,42%
2,3500
779
-0,42%
2,3500
SQRL
2,16%
-0,84%
-1,67%
-16,07%
0,86%
-94,66%
4 RESIS.
-8 VENTA
2,3900
3,91%
2,3500
2,17%
13.107
2,3000
2,3800
3,48%
95.953.640
226.450.590
ENCE Energia
2,3760
3,66%
373.655
17:31:04
23.337
-0,93%
2,3540
32.614
-0,93%
2,3540
ENC
-1,25%
0,00%
-6,62%
-26,09%
-24,95%
27,63%
2 RESIS.
-6 VENTA
2,3920
4,36%
2,3280
1,57%
887.804
2,2920
2,3380
2,01%
246.272.500
585.143.460
LabReig Jofre
2,4600
2,07%
30.237
17:30:12
273
0,41%
2,4700
4.481
0,41%
2,4700
RJF
-4,28%
-0,40%
-7,84%
-3,43%
-1,15%
-18,80%
2 RESIS.
-8 VENTA
2,5600
6,22%
2,4100
0,00%
74.383
2,4100
2,4100
0,00%
82.219.241
202.259.333
Naturhouse Health
2,5700
2,80%
75.773
17:30:49
18.644
1,17%
2,6000
48
1,17%
2,6000
NTH
21,16%
5,76%
1,18%
76,33%
97,54%
59,13%
1 RESIS.
12 COMPRA
2,6000
4,00%
2,5000
0,00%
194.737
2,5000
2,5400
1,60%
60.000.000
154.200.000
UNICAJA
2,5980
3,42%
4.052.300
17:31:08
841.268
-0,92%
2,5740
816.644
-0,92%
2,5740
UNI
-6,48%
4,10%
-6,30%
65,52%
176,94%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
10.527.875
2,5120
2,5940
3,26%
2.571.434.468
6.680.586.748
Prosegur
2,7450
1,48%
96.481
17:31:08
17.641
0,18%
2,7500
20.907
0,18%
2,7500
PSG
5,58%
4,76%
-2,83%
37,90%
75,74%
-3,10%
1 RESIS.
6 COMPRA
2,7750
2,59%
2,7450
1,48%
264.840
2,7050
2,7550
1,85%
545.026.866
1.496.098.747
Talgo
2,8400
2,16%
97.365
17:31:07
9.906
-0,88%
2,8150
884
-0,88%
2,8150
TLGO
1,43%
3,14%
-5,58%
-17,82%
-12,35%
-37,85%
Sin Inciden.
-8 VENTA
2,8600
2,88%
2,8000
0,72%
276.517
2,7800
2,8000
0,72%
134.448.449
381.833.595
AmRest
2,8400
0,00%
19.820
17:30:36
3.000
-0,70%
2,8200
290
-1,58%
2,7950
EAT
-8,97%
-1,22%
-10,83%
-32,06%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
2,8800
1,41%
2,7900
-1,76%
56.289
2,8400
2,8800
1,41%
219.554.183
623.533.880
Atrys Health
2,8700
5,90%
26.396
17:30:40
1.014
3,83%
2,9800
160
3,83%
2,9800
ATRY
-2,05%
6,59%
-1,36%
-10,46%
-50,84%
0,00%
3 RESIS.
nEUTRAL
2,8700
5,90%
2,7500
1,48%
75.757
2,7100
2,8000
3,32%
76.014.193
218.160.734
Oryzon Genomics
2,9300
5,40%
561.185
17:31:06
10.891
0,34%
2,9400
9.167
0,34%
2,9400
ORY
-5,79%
8,49%
-6,37%
3,89%
33,33%
-10,67%
3 RESIS.
-6 VENTA
2,9700
6,83%
2,8100
1,08%
1.644.272
2,7800
2,9000
4,32%
79.887.705
234.070.976
Gestamp Autom Br
3,0540
1,80%
391.117
17:31:05
47.962
-0,79%
3,0300
48.251
-0,79%
3,0300
GEST
0,39%
0,66%
-5,55%
10,30%
-24,37%
0,00%
2 RESIS.
-8 VENTA
3,1320
4,40%
2,9980
-0,07%
1.194.471
3,0000
3,0660
2,20%
575.514.360
1.757.620.855
Global Dominion
3,0750
1,65%
227.373
17:31:04
20.849
1,14%
3,1100
19.711
1,14%
3,1100
DOM
-7,10%
2,67%
-11,11%
12,19%
-11,90%
0,00%
2 RESIS.
-8 VENTA
3,1000
2,48%
3,0250
0,00%
699.172
3,0250
3,0650
1,32%
151.140.021
464.755.565
Tubacex
3,1000
3,85%
366.231
17:31:01
9.850
-1,13%
3,0650
16.881
-1,13%
3,0650
TUB
-7,05%
3,87%
-9,91%
-22,17%
44,50%
78,60%
2 RESIS.
-8 VENTA
3,1200
4,52%
3,0400
1,84%
1.135.316
2,9850
3,1200
4,52%
126.549.251
392.302.678
Banco Sabadell
3,1540
4,30%
13.727.784
17:31:08
2.984.175
-2,95%
3,0610
2.899.727
-2,95%
3,0610
SAB
-6,27%
4,38%
-3,47%
29,15%
210,64%
213,98%
3 RESIS.
2 COMPRA
3,1560
4,37%
3,0890
2,15%
43.297.431
3,0240
3,1420
3,90%
5.023.677.732
15.844.679.567
EDreams
3,1800
4,95%
814.310
17:31:06
77.385
-1,42%
3,1350
84.695
-1,42%
3,1350
EDR
-20,30%
15,72%
-2,76%
-61,91%
-42,97%
71,08%
2 RESIS.
nEUTRAL
3,2250
6,44%
3,1200
2,97%
2.589.506
3,0300
3,1350
3,47%
127.605.059
405.784.088
Ercros
3,2000
-0,62%
390.179
17:31:05
3.416
-0,47%
3,1850
19.080
-0,47%
3,1850
ECR
-6,57%
1,43%
-7,95%
9,83%
-24,70%
528,70%
Sin Inciden.
-2 VENTA
3,2900
2,17%
3,1800
-1,24%
1.248.573
3,2200
3,2850
2,02%
91.436.199
292.595.837
Libertas 7
3,3000
0,61%
2.925
17:30:54
1.676
0,00%
3,3000
1.300
-3,03%
3,2000
LIB
10,00%
-4,07%
-6,25%
93,33%
289,61%
0,00%
Sin Inciden.
-4 VENTA
3,3000
0,61%
3,3000
0,61%
9.653
3,2800
3,3000
0,61%
21.914.438
72.317.645
Telefonica
3,6220
1,09%
4.704.385
17:31:08
2.636.574
-1,05%
3,5840
2.593.382
-1,05%
3,5840
TEF
3,69%
1,46%
0,28%
-8,33%
15,52%
-29,53%
1 RESIS.
-2 VENTA
3,6490
1,84%
3,5890
0,17%
17.039.282
3,5830
3,6000
0,47%
5.670.161.554
20.537.325.149
Mapfre
3,7220
2,48%
875.212
17:31:08
910.154
-1,99%
3,6480
895.249
-1,99%
3,6480
MAP
-13,08%
0,60%
-3,63%
43,07%
124,55%
264,26%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
3.257.539
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
Inmocemento
3,9450
0,00%
11.802
17:30:20
613
1,14%
3,9900
79
1,14%
3,9900
IMC
9,89%
0,90%
-3,55%
29,44%
0,00%
0,00%
Sin Inciden.
2 COMPRA
3,9900
1,14%
3,8750
-1,77%
46.559
3,9450
3,8850
-1,52%
454.878.132
1.794.494.231
Sacyr
4,2500
3,36%
1.473.200
17:31:05
276.517
-0,09%
4,2460
279.442
-0,09%
4,2460
SCYR
11,29%
1,82%
-1,66%
34,81%
62,24%
235,30%
2 RESIS.
6 COMPRA
4,2900
4,33%
4,2040
2,24%
6.261.100
4,1120
4,2240
2,72%
805.780.142
3.424.565.604
IAG
4,3580
5,52%
12.425.047
17:31:08
982.885
-0,73%
4,3260
961.196
-0,73%
4,3260
IAG
-8,23%
2,04%
-13,40%
20,76%
169,35%
29,15%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
54.148.355
4,1300
4,3700
5,81%
4.727.201.147
20.601.142.599
Faes Farma
4,7250
0,75%
179.031
17:31:08
12.305
-0,95%
4,6800
13.176
-0,95%
4,6800
FAE
-7,73%
-1,57%
-11,32%
38,89%
59,89%
140,67%
1 RESIS.
-8 VENTA
4,8200
2,77%
4,7000
0,21%
845.921
4,6900
4,7350
0,96%
316.223.938
1.494.158.107
Ecoener
4,7800
1,70%
6.822
17:30:49
185
2,09%
4,8800
11
2,09%
4,8800
ENER
-4,78%
-3,17%
-0,41%
7,49%
2,39%
0,00%
2 RESIS.
-6 VENTA
4,7800
1,70%
4,7000
0,00%
32.609
4,7000
4,7500
1,06%
56.949.150
272.216.937
Atresmedia
4,9700
1,12%
188.395
17:31:08
23.660
-0,20%
4,9600
23.231
-0,20%
4,9600
A3M
1,84%
2,99%
-4,95%
13,49%
94,94%
14,69%
2 RESIS.
-4 VENTA
5,0100
1,93%
4,9300
0,31%
936.323
4,9150
4,9950
1,63%
224.551.504
1.116.020.975
Adolfo Dominguez
5,1500
-0,96%
16.491
17:30:00
1.400
0,00%
5,1500
350
-0,97%
5,1000
ADZ
1,98%
-10,53%
-8,11%
3,87%
-16,12%
36,00%
1 SOPOR.
-10 VENTA
5,4500
4,81%
5,0000
-3,85%
84.929
5,2000
5,4000
3,85%
9.276.108
47.771.956
Lingotes Especiales
5,2000
0,00%
2.269
17:30:00
1.475
2,88%
5,3500
4.197
0,00%
5,2000
LGT
7,00%
0,00%
-7,14%
-19,00%
-26,70%
-23,84%
Sin Inciden.
-12 VENTA
5,5500
6,73%
5,2000
0,00%
11.799
5,2000
5,5500
6,73%
10.000.000
52.000.000
Inmob Colonial
5,2700
1,74%
1.138.588
17:31:06
215.317
-1,33%
5,2000
225.631
-1,33%
5,2000
COL
-3,57%
-0,10%
-2,24%
3,23%
-1,10%
2,39%
1 RESIS.
-12 VENTA
5,3100
2,51%
5,2300
0,97%
6.000.359
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
HotelBeds
6,7600
2,11%
227.031
17:31:06
78.200
-2,22%
6,6100
85.455
-2,22%
6,6100
HBX
-9,87%
3,22%
-11,21%
-36,27%
0,00%
0,00%
2 RESIS.
-8 VENTA
6,8800
3,93%
6,6900
1,06%
1.534.730
6,6200
6,8200
3,02%
0
0
Grifols B
7,1600
-2,85%
219.741
17:31:05
15.069
1,05%
7,2350
9.604
1,05%
7,2350
GRF.P
-8,44%
-2,51%
-10,47%
-1,51%
2,79%
-40,08%
2 SOPOR.
-12 VENTA
7,5050
1,83%
7,1350
-3,19%
1.573.346
7,3700
7,5000
1,76%
261.425.110
1.871.803.788
CEVASA
7,8000
8,33%
0
17:30:00
112
-
8,0000
0
-
0,0000
CEV
0,00%
-2,50%
-0,64%
18,39%
24,73%
0,00%
4 RESIS.
2 COMPRA
7,8000
8,33%
7,8000
8,33%
0
7,2000
7,8000
8,33%
23.253.800
181.379.640
Melia Hotels
7,9650
2,25%
312.825
17:31:04
87.445
-1,44%
7,8500
85.914
-1,44%
7,8500
MEL
0,57%
2,56%
1,33%
18,85%
33,61%
-10,94%
2 RESIS.
10 COMPRA
8,0100
2,82%
7,8700
1,03%
2.491.651
7,7900
8,0000
2,70%
220.400.000
1.755.486.000
Grupo San Jose
8,5400
2,64%
88.546
17:31:05
12.323
0,70%
8,6000
6.789
0,70%
8,6000
GSJ
13,56%
-2,06%
-3,05%
53,58%
99,97%
987,70%
1 RESIS.
4 COMPRA
8,5900
3,25%
8,3800
0,72%
756.183
8,3200
8,4900
2,04%
65.026.083
555.322.749
Izertis
8,6200
0,23%
3.293
17:30:02
208
0,00%
8,6200
1.242
-1,16%
8,5200
IZER
-17,90%
-0,92%
-8,88%
-6,71%
6,95%
0,00%
Sin Inciden.
-12 VENTA
8,6200
0,23%
8,5000
-1,16%
28.386
8,6000
8,5400
-0,70%
34.606.056
298.304.203
Alantra
8,7400
-0,46%
25.877
17:30:43
708
-0,23%
8,7200
2.879
-0,23%
8,7200
ALNT
4,05%
-1,35%
-3,74%
1,29%
-18,64%
78,16%
Sin Inciden.
-6 VENTA
8,9000
1,37%
8,6800
-1,14%
226.165
8,7800
8,7600
-0,23%
38.631.404
337.638.471
Azkoyen
8,7600
0,00%
3.313
17:30:18
761
3,20%
9,0400
542
3,20%
9,0400
AZK
0,69%
5,69%
1,59%
22,19%
49,62%
216,86%
1 RESIS.
6 COMPRA
8,9200
1,83%
8,6400
-1,37%
29.022
8,7600
8,6400
-1,37%
24.450.000
214.182.000
COX ABG
9,4600
0,85%
6.625
17:30:53
225
-0,42%
9,4200
2.051
-0,42%
9,4200
COXG
0,85%
1,07%
0,64%
3,96%
0,00%
0,00%
Sin Inciden.
-2 VENTA
9,5600
1,92%
9,4000
0,21%
62.673
9,3800
9,4200
0,43%
84.898.834
803.142.970
Nicolas Correa
9,7200
-0,82%
2.434
17:30:38
848
0,62%
9,7800
92
-0,41%
9,6800
NEA
8,97%
-3,01%
-3,20%
4,55%
92,81%
651,90%
Sin Inciden.
-10 VENTA
10,0000
2,04%
9,7000
-1,02%
23.658
9,8000
10,0000
2,04%
12.316.627
119.717.614
Grifols A
9,7360
-1,87%
2.886.020
17:31:08
266.865
-0,29%
9,7080
271.311
-0,29%
9,7080
GRF
-9,01%
-2,43%
-13,43%
-2,20%
-4,10%
-45,99%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
28.098.291
9,9220
9,9500
0,28%
426.129.798
4.148.799.713
Banco Santander
10,0080
5,69%
25.816.444
17:31:08
8.984.367
1,94%
10,2020
9.097.806
1,94%
10,2020
SAN
-0,62%
4,19%
-7,06%
73,34%
210,62%
256,60%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
258.370.972
9,4690
9,9000
4,55%
14.689.319.502
147.010.709.576
Caixabank
10,2100
2,59%
5.287.535
17:31:08
2.377.823
-0,69%
10,1400
2.379.866
-0,69%
10,1400
CABK
-2,25%
2,56%
-5,88%
55,35%
225,60%
518,58%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
53.985.732
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
FCC
10,9200
1,68%
10.231
17:31:08
340
-0,92%
10,8200
4.733
-0,92%
10,8200
FCC
-0,91%
2,43%
-4,70%
6,01%
24,44%
77,01%
2 RESIS.
-8 VENTA
11,0000
2,42%
10,8200
0,74%
111.723
10,7400
10,8200
0,74%
472.994.034
5.165.094.851
Metrovacesa
11,4500
1,78%
86.009
17:31:08
194.362
5,24%
12,0500
220.090
5,24%
12,0500
MVC
22,33%
-1,71%
8,49%
21,05%
60,39%
0,00%
1 RESIS.
4 COMPRA
11,5500
2,67%
11,3000
0,44%
984.803
11,2500
11,5000
2,22%
151.676.341
1.736.694.104
Almirall
11,9800
1,18%
89.065
17:31:05
14.984
-1,00%
11,8600
17.820
-1,00%
11,8600
ALM
-6,70%
-0,67%
-10,09%
22,62%
42,95%
-7,77%
Sin Inciden.
-8 VENTA
12,2800
3,72%
11,9400
0,84%
1.066.999
11,8400
12,0000
1,35%
214.785.198
2.573.126.672
Acerinox
12,5400
3,47%
793.544
17:31:05
154.051
-1,91%
12,3000
159.137
-1,91%
12,3000
ACX
1,49%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
9.951.042
12,1200
12,5200
3,30%
249.335.371
3.126.665.552
Prim
12,9000
1,98%
4.254
17:30:11
167
3,49%
13,3500
480
0,39%
12,9500
PRM
-2,27%
-6,18%
-2,27%
41,28%
48,18%
116,73%
Sin Inciden.
-4 VENTA
13,4000
5,93%
12,8500
1,58%
54.877
12,6500
12,9000
1,98%
17.036.578
219.771.856
Bankinter
13,7250
2,77%
1.095.712
17:31:08
730.865
-0,98%
13,5900
678.433
-0,98%
13,5900
BKT
-3,04%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
15.038.647
13,3550
13,7000
2,58%
898.866.154
12.336.937.964
CIRSA
13,9100
0,14%
66.907
17:31:06
13.275
1,01%
14,0500
12.736
1,01%
14,0500
CIRSA
-6,01%
0,29%
-8,13%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
14,2000
2,23%
13,7500
-1,01%
930.676
13,8900
14,1000
1,51%
167.992.667
2.336.777.998
Merlin Prop
14,0200
2,26%
1.334.193
17:31:08
445.377
-0,71%
13,9200
454.583
-0,71%
13,9200
MRL
12,79%
-0,92%
5,58%
49,02%
89,04%
95,36%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
18.705.386
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Miquel y Costas
14,2000
1,07%
3.022
17:31:00
792
-0,70%
14,1000
870
-0,70%
14,1000
MCM
-1,39%
-0,35%
-1,06%
10,69%
27,61%
-26,98%
Sin Inciden.
-6 VENTA
14,2000
1,07%
14,0500
0,00%
42.912
14,0500
14,2000
1,07%
40.000.000
568.000.000
Enagas
14,7350
1,24%
493.645
17:31:06
290.943
-1,26%
14,5500
304.434
-1,26%
14,5500
ENG
12,05%
-0,10%
1,91%
19,60%
14,66%
24,10%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
7.273.859
14,5550
14,8000
1,68%
261.990.074
3.860.423.740
Red Electrica
14,9900
1,56%
1.184.989
17:31:08
332.915
-4,00%
14,3900
327.505
-4,00%
14,3900
REE
0,12%
0,07%
-3,07%
-11,74%
12,52%
37,67%
Sin Inciden.
-10 VENTA
15,0200
1,76%
14,7500
-0,07%
17.762.985
14,7600
14,9000
0,95%
541.080.000
8.110.789.200
Puig Brands
15,2100
1,88%
285.199
17:31:07
105.607
-1,84%
14,9300
87.715
-1,84%
14,9300
PUIG
2,29%
1,68%
-9,23%
-16,99%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
4.337.877
14,9300
15,2400
2,08%
174.819.678
2.659.007.302
Inmobiliaria Sur
16,5000
0,00%
5.469
17:30:36
2.698
5,45%
17,4000
1.500
5,45%
17,4000
ISUR
16,46%
8,75%
-7,45%
76,91%
178,28%
210,25%
3 RESIS.
12 COMPRA
17,0000
3,03%
16,5000
0,00%
90.239
16,5000
16,5000
0,00%
18.669.031
308.039.012
Neinor Hom
17,7400
0,11%
422.149
17:31:05
19.074
0,68%
17,8600
18.861
0,68%
17,8600
HOME
-1,86%
-1,33%
-3,73%
47,37%
228,26%
0,00%
1 RESIS.
-4 VENTA
18,1200
2,26%
17,7400
0,11%
7.488.923
17,7200
18,1200
2,26%
98.862.691
1.753.824.138
Renta 4 Banco
19,0000
1,60%
1.965
17:30:18
30
0,00%
19,0000
123
0,00%
19,0000
R4
-5,94%
2,70%
0,00%
52,51%
100,74%
339,81%
1 RESIS.
4 COMPRA
19,1000
2,14%
18,6000
-0,53%
37.335
18,7000
18,6000
-0,53%
40.693.203
773.170.857
BBVA
18,9950
4,25%
6.757.838
17:31:08
3.738.270
1,47%
19,2750
3.596.893
1,47%
19,2750
BBVA
-5,26%
5,67%
-7,33%
58,38%
228,41%
431,61%
3 RESIS.
2 COMPRA
19,1600
5,16%
18,5850
2,00%
128.365.133
18,2200
18,9750
4,14%
5.708.968.700
108.441.860.457
Ebro Foods
19,2400
0,73%
68.194
17:31:06
6.220
-0,94%
19,0600
8.611
-0,94%
19,0600
EBRO
4,45%
1,16%
1,05%
21,40%
32,94%
62,43%
Sin Inciden.
10 COMPRA
19,3200
1,15%
18,9600
-0,73%
1.312.053
19,1000
19,2200
0,63%
153.865.392
2.960.370.142
Iberdrola
19,4900
1,94%
4.118.846
17:31:08
2.845.374
-0,36%
19,4200
2.857.374
-0,36%
19,4200
IBE
6,98%
1,89%
-0,84%
46,87%
106,32%
366,80%
1 RESIS.
6 COMPRA
19,5700
2,35%
19,2950
0,92%
80.276.309
19,1200
19,3000
0,94%
6.757.845.603
131.710.410.802
DESA
19,5000
5,41%
1.330
17:30:00
2
0,00%
19,5000
53
-2,56%
19,0000
DESA
3,72%
14,71%
7,14%
25,81%
47,73%
0,00%
4 RESIS.
12 COMPRA
19,5000
5,41%
18,9000
2,16%
25.935
18,5000
18,9000
2,16%
1.788.176
34.869.432
Iberpapel
19,8000
1,02%
1.607
17:30:00
25
0,25%
19,8500
10
-0,25%
19,7500
IBG
-0,25%
-3,88%
-5,71%
0,00%
31,01%
43,65%
Sin Inciden.
-12 VENTA
19,9000
1,53%
19,6500
0,26%
31.819
19,6000
19,6500
0,26%
10.964.445
217.096.011
Solaria Energia
19,9800
4,39%
922.190
17:31:05
47.477
0,25%
20,0300
49.147
0,25%
20,0300
SLR
10,08%
6,17%
6,73%
162,43%
16,06%
3.214,05%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
18.425.356
19,1400
19,9100
4,02%
124.950.876
2.496.518.502
Acciona Energia
20,8000
5,80%
209.720
17:31:08
30.247
-0,58%
20,6800
30.745
-0,58%
20,6800
ANE
-7,14%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
4.362.176
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Fluidra
20,7600
2,98%
259.208
17:31:06
31.181
0,48%
20,8600
28.589
0,48%
20,8600
FDR
-10,36%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
5.381.158
20,1600
21,1000
4,66%
192.129.070
3.988.599.493
REPSOL
20,9200
-0,24%
6.011.322
17:31:08
1.012.270
-1,53%
20,6000
1.061.797
-1,53%
20,6000
REP
35,47%
0,24%
24,89%
89,57%
69,59%
279,85%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
125.756.856
20,9700
20,1900
-3,72%
1.105.374.336
23.124.431.109
Aedas Hom
23,0000
-1,29%
32.983
17:31:08
75.525
-1,30%
22,7000
81.236
-1,30%
22,7000
AEDAS
-3,77%
-3,66%
-6,49%
-13,24%
126,47%
0,00%
4 SOPOR.
-12 VENTA
23,4500
0,64%
23,0000
-1,29%
758.609
23,3000
23,2000
-0,43%
43.700.000
1.005.100.000
Naturgy
25,1000
0,56%
496.264
17:31:05
281.747
0,00%
25,1000
191.327
0,00%
25,1000
NTGY
-3,16%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1400
0,72%
24,9000
-0,24%
12.456.226
24,9600
25,0000
0,16%
969.613.801
24.337.306.405
AENA
25,5200
1,19%
308.114
17:31:07
556.585
1,02%
25,7800
538.487
1,02%
25,7800
AENA
7,14%
0,08%
-6,91%
17,05%
64,85%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
7.863.069
25,2200
25,6000
1,51%
1.500.000.000
38.280.000.000
ARTECHE
25,6000
6,67%
21.831
17:31:02
2.173
0,78%
25,8000
1.031
0,78%
25,8000
ART
13,27%
4,88%
10,26%
248,65%
551,52%
0,00%
2 RESIS.
12 COMPRA
25,6000
6,67%
24,0000
0,00%
558.874
24,0000
24,2000
0,83%
57.094.013
1.461.606.733
Elecnor
28,3500
3,85%
79.115
17:31:08
7.571
-0,88%
28,1000
9.022
-0,88%
28,1000
ENO
15,95%
7,78%
2,71%
92,75%
302,62%
724,45%
2 RESIS.
12 COMPRA
28,5000
4,40%
27,7000
1,47%
2.242.910
27,3000
27,8500
2,01%
87.000.000
2.466.450.000
Cie Automotive
28,6000
2,88%
45.678
17:31:07
7.787
-1,22%
28,2500
8.360
-1,22%
28,2500
CIE
-2,35%
-0,52%
-7,01%
29,33%
19,15%
152,48%
3 RESIS.
-6 VENTA
28,9000
3,96%
28,0000
0,72%
1.306.391
27,8000
28,4000
2,16%
119.807.484
3.426.494.042
Cellnex Telecom
29,4300
0,65%
703.526
17:31:07
215.945
-0,71%
29,2200
221.051
-0,71%
29,2200
CLNX
8,78%
-2,61%
3,07%
-4,75%
-14,49%
124,25%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
20.704.770
29,2400
29,5700
1,13%
682.410.971
20.083.354.877
Logista
30,5600
2,00%
222.425
17:31:05
21.444
-0,72%
30,3400
27.140
-0,72%
30,3400
LOG
1,46%
-0,20%
-10,71%
13,60%
57,87%
181,51%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.797.308
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Tecnicas Reunidas
31,4800
3,15%
178.241
17:31:06
19.735
-1,78%
30,9200
22.999
-1,78%
30,9200
TRE
13,89%
6,01%
-3,33%
115,51%
161,88%
35,24%
1 RESIS.
2 COMPRA
32,3800
6,09%
31,1800
2,16%
5.611.027
30,5200
32,0000
4,85%
104.706.530
3.296.161.564
Endesa
34,4000
2,38%
814.125
17:31:05
248.311
-1,72%
33,8100
226.708
-1,72%
33,8100
ELE
14,11%
4,72%
7,15%
65,66%
120,67%
288,62%
1 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
28.005.900
33,6000
34,1000
1,49%
1.058.752.117
36.421.072.825
Aperam Reg
36,6400
6,02%
10.903
17:30:11
16
-4,48%
35,0000
182
-4,48%
35,0000
APAM
3,50%
-7,77%
-15,42%
18,81%
15,10%
53,69%
1 RESIS.
-4 VENTA
38,3000
10,82%
35,9200
3,94%
399.486
34,5600
36,0000
4,17%
73.184.570
2.681.482.645
DIA
40,5000
2,14%
41.345
17:31:04
6.294
-0,74%
40,2000
8.964
-0,74%
40,2000
DIA
10,50%
0,37%
2,02%
120,11%
156,33%
0,00%
1 RESIS.
12 COMPRA
40,6500
2,52%
40,1000
1,13%
1.674.473
39,6500
40,1000
1,13%
58.058.898
2.351.385.369
ArcelorMittal
49,2800
7,06%
367.732
17:31:08
5.183
0,65%
49,6000
4.572
0,65%
49,6000
MTS
26,48%
-1,87%
-6,00%
72,99%
82,40%
314,09%
3 RESIS.
4 COMPRA
49,4400
7,41%
48,1800
4,67%
18.121.833
46,0300
48,7500
5,91%
775.000.000
38.192.000.000
Clinica Baviera
51,6000
3,61%
2.168
17:30:48
107
0,00%
51,6000
73
0,00%
51,6000
CBAV
3,82%
3,59%
-1,52%
54,22%
217,85%
1.194,27%
1 RESIS.
10 COMPRA
51,6000
3,61%
49,9000
0,20%
111.869
49,8000
49,9000
0,20%
16.307.580
841.471.128
Inditex
52,1800
2,72%
1.347.726
17:31:08
692.622
5,48%
55,0400
827.347
5,48%
55,0400
ITX
-7,38%
1,47%
-7,87%
8,19%
98,83%
132,77%
2 RESIS.
-4 VENTA
52,5000
3,35%
51,4000
1,18%
70.324.343
50,8000
51,9400
2,24%
3.116.652.000
162.626.901.360
Amadeus
53,8600
0,00%
690.656
17:31:08
236.283
-1,45%
53,0800
249.332
-1,45%
53,0800
AMS
-13,57%
7,28%
1,06%
-26,33%
-7,33%
63,78%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
37.198.732
53,8600
54,8200
1,78%
450.499.205
24.263.887.181
Ferrovial
57,2600
2,25%
296.237
17:31:08
270.045
-6,32%
53,6400
190.928
-6,32%
53,6400
FER
3,47%
-4,10%
-7,12%
46,56%
125,06%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
16.962.531
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
CAF Br
58,3000
2,28%
16.646
17:31:06
5.575
1,72%
59,3000
5.843
1,72%
59,3000
CAF
-1,02%
-1,84%
-0,68%
58,37%
137,92%
163,91%
1 RESIS.
4 COMPRA
58,6000
2,81%
57,5000
0,88%
970.462
57,0000
58,5000
2,63%
34.280.750
1.998.567.725
Viscofan
58,9000
-0,34%
52.376
17:31:08
26.821
1,36%
59,7000
23.978
1,36%
59,7000
VIS
10,30%
4,06%
3,88%
1,55%
3,04%
62,76%
1 SOPOR.
10 COMPRA
59,4000
0,51%
58,8000
-0,51%
3.084.946
59,1000
59,4000
0,51%
46.500.000
2.738.850.000
Indra
61,2500
2,08%
624.190
17:31:06
109.932
-1,55%
60,3000
106.842
-1,55%
60,3000
IDR
26,18%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
38.231.638
60,0000
61,8000
3,00%
176.654.402
10.820.082.123
Vidrala
74,4000
0,00%
35.410
17:31:08
10.057
-4,57%
71,0000
10.536
-4,57%
71,0000
VID
-16,25%
-3,39%
-14,09%
-24,71%
-13,93%
91,84%
Sin Inciden.
-12 VENTA
75,6000
1,61%
74,4000
0,00%
2.634.504
74,4000
75,6000
1,61%
35.206.258
2.619.345.595
Labor Farmac Rovi
82,8000
3,11%
68.632
17:31:08
24.089
-0,91%
82,0500
24.264
-0,91%
82,0500
ROVI
30,39%
1,90%
10,44%
58,77%
121,25%
555,88%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.682.730
80,3000
82,1500
2,30%
51.235.762
4.242.321.094
PHARMA MAR
83,3000
2,71%
52.985
17:31:05
2.419
-0,30%
83,0500
2.448
-0,30%
83,0500
PHM
11,21%
6,47%
6,41%
-8,84%
79,59%
213,24%
1 RESIS.
12 COMPRA
84,0000
3,58%
81,5000
0,49%
4.413.651
81,1000
81,5000
0,49%
18.000.000
1.499.400.000
Coca Cola Eur
88,3000
2,20%
378
17:31:04
1.750
-0,11%
88,2000
1.750
-0,57%
87,8000
CCE
13,06%
-2,00%
9,02%
19,88%
85,42%
0,00%
Sin Inciden.
6 COMPRA
88,6000
2,55%
87,0000
0,69%
33.377
86,4000
87,5000
1,27%
0
0
ACS
107,5000
3,86%
188.293
17:31:08
158.670
-4,84%
102,3000
154.281
-4,84%
102,3000
ACS
27,32%
2,10%
9,40%
106,63%
335,89%
631,27%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
20.241.498
103,5000
107,5000
3,86%
271.664.594
29.203.943.855
Grenergy Renovables
111,0000
6,73%
30.836
17:31:07
7.176
1,26%
112,4000
7.083
1,26%
112,4000
GRE
28,92%
10,46%
11,13%
209,73%
296,96%
5.530,77%
2 RESIS.
12 COMPRA
112,4000
8,08%
106,8000
2,69%
3.422.796
104,0000
107,2000
3,08%
28.579.732
3.172.350.252
Airbus
177,2800
0,96%
4.366
17:31:03
24
-0,16%
177,0000
216
-0,16%
177,0000
AIR
-10,59%
1,38%
-7,34%
11,23%
54,11%
247,07%
1 RESIS.
-8 VENTA
179,9000
2,45%
176,1200
0,30%
774.004
175,6000
179,8800
2,44%
792.283.683
140.456.051.322
Acciona
217,4000
4,32%
36.099
17:31:06
18.327
-3,96%
208,8000
17.479
-3,96%
208,8000
ANA
16,94%
-0,64%
13,21%
88,46%
37,54%
339,24%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.847.923
208,4000
215,0000
3,17%
54.856.653
11.925.836.362
