Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-40,00%
-86,00%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0088
-6,38%
48.686.710
17:25:51
12.507.090
2,27%
0,0090
21.265.500
0,00%
0,0088
NYE
51,72%
2,33%
2,33%
33,33%
-60,00%
-99,48%
1 SOPOR.
-6 VENTA
0,0094
0,00%
0,0088
-6,38%
428.443
0,0094
0,0094
0,00%
1.597.639.170
14.059.225
Grupo Ezentis
0,1126
0,54%
2.351.151
17:20:35
31.550
1,24%
0,1140
27.434
0,00%
0,1126
EZE
36,48%
-0,35%
0,54%
-28,73%
54,25%
-80,27%
Sin Inciden.
2 COMPRA
0,1160
3,57%
0,1124
0,36%
264.740
0,1120
0,1160
3,57%
546.364.391
61.520.630
Airtificial
0,1166
-1,02%
342.898
17:23:28
14.637
0,51%
0,1172
15.263
-0,51%
0,1160
AI
28,98%
-2,03%
2,48%
-6,61%
57,34%
-36,41%
2 SOPOR.
nEUTRAL
0,1178
0,00%
0,1166
-1,02%
39.982
0,1178
0,1172
-0,51%
1.555.841.159
181.411.079
Amper
0,1378
1,32%
7.824.319
17:27:12
23.636
0,00%
0,1378
20.874
-0,29%
0,1374
AMP
20,24%
4,89%
0,44%
41,59%
-18,77%
33,59%
Sin Inciden.
6 COMPRA
0,1396
2,65%
0,1360
0,00%
1.078.191
0,1360
0,1380
1,47%
2.276.124.087
313.649.899
Deoleo
0,1815
0,00%
66.237
17:06:21
32.584
0,00%
0,1815
37.814
-0,55%
0,1805
OLE
-3,46%
-1,90%
-1,90%
-19,06%
-34,60%
-40,29%
Sin Inciden.
-12 VENTA
0,1815
0,00%
0,1805
-0,55%
12.022
0,1815
0,1805
-0,55%
500.000.004
90.750.001
Duro Felguera
0,2325
-0,21%
75.815
17:26:38
10.000
0,43%
0,2335
1.535
-1,08%
0,2300
MDF
1,97%
0,00%
1,30%
-56,04%
-68,51%
-99,82%
Sin Inciden.
4 COMPRA
0,2335
0,21%
0,2300
-1,29%
17.627
0,2330
0,2300
-1,29%
216.735.037
50.390.896
Berkeley Energia
0,2990
-0,99%
567.147
17:26:08
7.001
0,33%
0,3000
316.254
0,00%
0,2990
BKY
52,71%
-2,76%
1,87%
43,99%
30,22%
0,00%
1 SOPOR.
-8 VENTA
0,3010
-0,33%
0,2990
-0,99%
169.577
0,3020
0,3010
-0,33%
445.796.715
133.293.218
Pescanova
0,3070
0,00%
14.581
16:48:04
451
0,65%
0,3090
2.419
0,00%
0,3070
PVA
1,66%
-0,97%
0,99%
-11,53%
-18,78%
-94,81%
Sin Inciden.
-12 VENTA
0,3090
0,65%
0,3070
0,00%
4.476
0,3070
0,3090
0,65%
28.737.718
8.822.479
PRISA A
0,3650
-0,54%
55.304
17:25:57
3.750
0,82%
0,3680
4.061
-0,82%
0,3620
PRS
21,26%
-0,27%
5,44%
6,05%
-21,54%
-92,31%
Sin Inciden.
6 COMPRA
0,3700
0,82%
0,3620
-1,36%
20.186
0,3670
0,3680
0,27%
1.349.043.456
492.400.861
OHL
0,3995
1,40%
5.479.340
17:27:11
37.625
0,00%
0,3995
2.132
-0,25%
0,3985
OHLA
10,63%
0,50%
1,53%
48,11%
-19,90%
-95,18%
Sin Inciden.
12 COMPRA
0,4080
3,55%
0,3975
0,89%
2.188.996
0,3940
0,4050
2,79%
1.383.432.275
552.681.194
Tubos Reunidos
0,5200
1,17%
27.994
17:20:00
24.976
0,00%
0,5200
3.669
-0,19%
0,5190
TRG
11,59%
0,98%
0,78%
-13,83%
70,63%
-45,86%
Sin Inciden.
nEUTRAL
0,5200
1,17%
0,5120
-0,39%
14.557
0,5140
0,5120
-0,39%
174.680.888
90.834.062
Service Point
0,5740
1,59%
0
9:00:28
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-1,03%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Nextil
0,5740
2,14%
375.104
17:26:12
25.325
0,00%
0,5740
8.068
-0,70%
0,5700
NXT
55,56%
5,90%
15,03%
99,31%
51,85%
-41,91%
3 RESIS.
12 COMPRA
0,5780
2,85%
0,5660
0,71%
215.310
0,5620
0,5700
1,42%
405.106.815
232.531.312
Vocento R
0,6220
0,00%
601
17:27:08
1.000
0,64%
0,6260
6.999
0,00%
0,6220
VOC
1,63%
-0,63%
0,00%
-10,00%
11,74%
-54,63%
1 RESIS.
2 COMPRA
0,6220
0,00%
0,6200
-0,32%
374
0,6220
0,6200
-0,32%
124.319.743
77.326.880
Prosegur Cash
0,7080
1,14%
285.056
17:27:37
1.474
0,00%
0,7080
3.289
-0,28%
0,7060
CASH
28,26%
-1,53%
-4,21%
36,58%
19,82%
0,00%
1 RESIS.
-6 VENTA
0,7110
1,57%
0,7000
0,00%
201.820
0,7000
0,7050
0,71%
1.484.913.487
1.051.318.749
Renta Corporacion
0,7699
-0,91%
7.205
17:22:49
373
0,00%
0,7699
1.533
-1,22%
0,7605
REN
18,45%
-1,86%
-0,31%
1,67%
-50,94%
-48,43%
3 SOPOR.
6 COMPRA
0,7700
-0,90%
0,7605
-2,12%
5.547
0,7770
0,7700
-0,90%
32.888.511
25.320.865
Realia Business
0,9600
1,69%
9.760
17:01:45
4.678
0,63%
0,9660
3.213
-1,46%
0,9460
RLIA
-5,88%
0,42%
1,07%
-7,43%
7,02%
52,49%
1 RESIS.
6 COMPRA
0,9680
2,54%
0,9420
-0,21%
9.370
0,9440
0,9680
2,54%
1.509.588.251
1.449.204.721
Cleop
1,1500
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,3080
0,46%
61.046
17:25:23
3.532
0,31%
1,3120
220
0,00%
1,3080
LDA
21,91%
-1,20%
-3,94%
25,74%
33,17%
0,00%
1 RESIS.
-4 VENTA
1,3140
0,92%
1,2800
-1,69%
79.848
1,3020
1,2800
-1,69%
1.088.416.840
1.423.649.227
Audax Renovables
1,3860
0,29%
196.360
17:27:28
1.146
0,14%
1,3880
21.350
-0,14%
1,3840
ADX
-10,58%
-2,26%
-2,12%
-24,34%
33,91%
255,02%
Sin Inciden.
-12 VENTA
1,3940
0,87%
1,3800
-0,14%
272.155
1,3820
1,3800
-0,14%
453.430.779
628.455.060
GAM
1,5400
1,32%
35.209
16:51:21
445
1,95%
1,5700
1.525
0,00%
1,5400
GALQ
22,22%
-1,91%
4,05%
23,20%
29,96%
695,04%
Sin Inciden.
10 COMPRA
1,5900
4,61%
1,4900
-1,97%
54.222
1,5200
1,4900
-1,97%
94.608.106
145.696.483
Soltec
1,5980
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-18,39%
-70,27%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Montebalito
1,7700
0,00%
4.540
17:24:49
1.500
2,82%
1,8200
682
0,00%
1,7700
MTB
34,09%
9,94%
13,46%
30,15%
34,09%
70,68%
Sin Inciden.
8 COMPRA
1,8200
2,82%
1,7700
0,00%
8.036
1,7700
1,8200
2,82%
32.000.000
56.640.000
Naturhouse Health
2,0000
0,50%
17.972
17:20:00
2.900
1,50%
2,0300
8.285
-0,50%
1,9900
NTH
35,37%
3,90%
7,24%
26,57%
66,78%
-8,85%
Sin Inciden.
12 COMPRA
2,0400
2,51%
1,9800
-0,50%
35.944
1,9900
2,0200
1,51%
60.000.000
120.000.000
Squirrel
2,2000
3,29%
29.669
17:25:51
224
0,91%
2,2200
578
0,00%
2,2000
SQRL
77,42%
6,80%
15,79%
42,86%
-30,16%
0,00%
2 RESIS.
12 COMPRA
2,2500
5,63%
2,1100
-0,94%
65.272
2,1300
2,1100
-0,94%
90.668.819
199.471.402
UNICAJA
2,3560
1,82%
2.602.720
17:27:41
15.093
0,08%
2,3580
21.361
0,00%
2,3560
UNI
93,57%
-0,76%
-0,84%
123,59%
214,74%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
6.132.008
2,3140
2,3420
1,21%
2.571.434.468
6.058.299.607
Prosegur
2,6450
1,34%
95.302
17:27:42
8.499
0,19%
2,6500
1.296
-0,38%
2,6350
PSG
56,14%
-0,38%
0,38%
63,92%
78,76%
2,79%
1 RESIS.
2 COMPRA
2,6450
1,34%
2,5950
-0,57%
252.074
2,6100
2,5950
-0,57%
545.026.866
1.441.596.061
Ercros
2,7350
-1,44%
13.244
17:18:51
2.036
0,91%
2,7600
3.755
0,18%
2,7400
ECR
-22,52%
0,91%
-11,68%
-26,40%
-8,00%
419,58%
Sin Inciden.
-4 VENTA
2,7800
0,18%
2,7250
-1,80%
36.222
2,7750
2,7800
0,18%
91.436.199
250.078.004
Oryzon Genomics
2,7750
2,97%
217.056
17:26:50
7.461
0,18%
2,7800
3.611
-0,18%
2,7700
ORY
98,21%
3,93%
5,30%
52,75%
17,30%
0,00%
1 RESIS.
12 COMPRA
2,7700
2,78%
2,7000
0,19%
602.330
2,6950
2,7100
0,56%
78.547.622
217.969.651
Atrys Health
2,8300
-0,35%
5.611
17:18:43
11.665
0,00%
2,8300
526
-0,71%
2,8100
ATRY
-16,02%
0,35%
1,07%
-11,29%
-52,20%
0,00%
Sin Inciden.
-8 VENTA
2,8300
-0,35%
2,8000
-1,41%
15.879
2,8400
2,8000
-1,41%
76.014.193
215.120.166
ENCE Energia
2,8220
0,21%
167.768
17:27:01
4.812
0,14%
2,8260
898
0,00%
2,8220
ENC
-8,91%
1,14%
-3,68%
-1,82%
4,09%
66,76%
1 RESIS.
nEUTRAL
2,8260
0,36%
2,8100
-0,21%
473.441
2,8160
2,8100
-0,21%
246.272.500
694.980.995
LabReig Jofre
2,8600
2,14%
11.563
17:21:19
350
0,00%
2,8600
351
-0,35%
2,8500
RJF
16,76%
3,96%
-2,36%
7,61%
18,83%
1.427,48%
2 RESIS.
2 COMPRA
2,8600
2,14%
2,7600
-1,43%
33.070
2,8000
2,7600
-1,43%
82.219.241
235.147.029
Talgo
2,8900
-1,03%
71.947
17:26:55
3.531
0,69%
2,9100
5.899
0,00%
2,8900
TLGO
-13,99%
-1,86%
-0,34%
-18,88%
14,54%
-44,41%
Sin Inciden.
-10 VENTA
2,9300
0,34%
2,8900
-1,03%
207.927
2,9200
2,9300
0,34%
123.860.214
357.956.018
Bodegas Riojanas
3,1755
-3,77%
603
17:06:32
177
3,61%
3,2900
255
0,17%
3,1810
RIO
-3,77%
-3,77%
4,44%
-19,40%
-12,34%
-12,00%
1 SOPOR.
-10 VENTA
3,1755
-3,77%
3,1700
-3,94%
1.915
3,3000
3,1700
-3,94%
5.057.310
16.059.488
Global Dominion
3,2200
1,42%
113.047
17:26:49
2.100
0,00%
3,2200
1.711
-0,16%
3,2150
DOM
18,75%
-0,77%
-0,62%
20,69%
-12,38%
0,00%
2 RESIS.
10 COMPRA
3,2350
1,89%
3,1850
0,31%
364.011
3,1750
3,1850
0,31%
151.140.021
486.670.868
Banco Sabadell
3,2480
0,90%
4.657.669
17:27:34
4.914
0,06%
3,2500
20.180
0,03%
3,2490
SAB
81,51%
-0,18%
-2,05%
96,18%
442,19%
188,68%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
15.128.109
3,2190
3,2110
-0,25%
5.023.677.732
16.316.905.274
AmRest
3,3800
0,90%
9.393
17:20:46
123
0,00%
3,3800
3.268
-1,48%
3,3300
EAT
-23,18%
-3,43%
-4,79%
-35,98%
-23,18%
0,00%
Sin Inciden.
-12 VENTA
3,4000
1,49%
3,3300
-0,60%
31.748
3,3500
3,3500
0,00%
219.554.183
742.093.139
Gestamp Autom Br
3,4140
0,95%
208.993
17:27:43
3.100
0,06%
3,4160
1.200
-0,12%
3,4100
GEST
42,91%
-1,10%
0,71%
38,98%
9,01%
0,00%
1 RESIS.
8 COMPRA
3,4320
1,48%
3,3740
-0,24%
713.502
3,3820
3,3800
-0,06%
575.514.360
1.964.806.025
Inmocemento
3,4500
-1,57%
5.295
17:27:00
7
1,16%
3,4900
86
0,00%
3,4500
IMC
13,67%
-1,41%
-2,64%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
3,4650
-1,14%
3,4300
-2,14%
18.268
3,5050
3,4300
-2,14%
454.878.132
1.569.329.555
Sacyr
3,6160
1,52%
795.030
17:27:34
12.466
0,06%
3,6180
6.450
0,00%
3,6160
SCYR
18,10%
0,22%
-1,31%
21,71%
80,48%
104,85%
2 RESIS.
8 COMPRA
3,6200
1,63%
3,5720
0,28%
2.874.828
3,5620
3,5720
0,28%
796.857.798
2.881.437.798
Libertas 7
3,6800
0,00%
18.455
17:22:40
23
1,09%
3,7200
723
0,00%
3,6800
LIB
103,73%
-7,07%
13,58%
199,87%
225,72%
0,00%
Sin Inciden.
nEUTRAL
3,7800
2,72%
3,6200
-1,63%
67.914
3,6800
3,6200
-1,63%
21.914.438
80.645.132
Tubacex
3,7250
-0,80%
140.357
17:27:03
490
0,27%
3,7350
1.482
0,00%
3,7250
TUB
20,20%
0,27%
2,19%
44,77%
91,49%
81,65%
Sin Inciden.
nEUTRAL
3,8150
1,60%
3,7250
-0,80%
522.830
3,7550
3,7750
0,53%
126.549.251
471.395.960
Mapfre
3,7960
0,69%
863.017
17:27:39
16.434
0,11%
3,8000
11.891
0,00%
3,7960
MAP
59,52%
-0,05%
2,05%
78,78%
184,83%
186,41%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
3.276.013
3,7700
3,7700
0,00%
3.079.553.273
11.689.984.224
Faes Farma
4,3000
-0,23%
42.793
17:26:31
823
0,12%
4,3050
986
-0,12%
4,2950
FAE
25,02%
2,63%
1,78%
18,41%
19,98%
158,98%
Sin Inciden.
6 COMPRA
4,3350
0,58%
4,2950
-0,35%
184.010
4,3100
4,3300
0,46%
316.223.938
1.359.762.933
IAG
4,5330
0,62%
4.114.707
17:27:44
4.036
0,13%
4,5390
1.500
0,11%
4,5380
IAG
26,87%
-0,15%
5,62%
106,26%
275,59%
16,43%
1 RESIS.
12 COMPRA
4,5350
0,67%
4,4890
-0,36%
18.651.967
4,5050
4,5190
0,31%
4.971.476.010
22.535.700.753
Telefonica
4,5490
-0,11%
2.730.247
17:27:41
2.709
0,02%
4,5500
7.420
0,00%
4,5490
TEF
19,33%
-1,60%
-2,17%
15,60%
45,56%
-29,58%
Sin Inciden.
-4 VENTA
4,5510
-0,07%
4,5210
-0,72%
12.419.894
4,5540
4,5420
-0,26%
5.670.161.554
25.793.564.909
Ecoener
4,9000
0,00%
4.743
17:26:29
300
0,61%
4,9300
300
-1,02%
4,8500
ENER
8,89%
-2,00%
3,81%
33,24%
-14,15%
0,00%
Sin Inciden.
2 COMPRA
4,9400
0,82%
4,9000
0,00%
23.241
4,9000
4,9400
0,82%
56.949.150
279.050.835
Adolfo Dominguez
5,0000
0,00%
0
16:03:54
500
4,00%
5,2000
1.891
0,00%
5,0000
ADZ
5,49%
-3,85%
1,63%
3,31%
20,19%
24,07%
Sin Inciden.
nEUTRAL
5,0000
0,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
9.276.108
46.380.540
Atresmedia
5,4400
1,30%
231.073
17:26:52
7.968
0,00%
5,4400
1.998
-0,18%
5,4300
A3M
34,97%
3,04%
10,39%
35,98%
185,29%
-2,60%
3 RESIS.
12 COMPRA
5,4400
1,30%
5,3600
-0,19%
1.257.037
5,3700
5,3600
-0,19%
224.551.504
1.221.560.182
Inmob Colonial
5,6850
0,98%
613.425
17:27:10
3.684
0,09%
5,6900
4.245
-0,09%
5,6800
COL
15,46%
0,71%
-4,05%
-0,25%
12,50%
15,63%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.487.321
5,6300
5,6750
0,80%
627.344.687
3.566.454.546
Lingotes Especiales
5,9500
0,85%
1.750
17:24:33
640
0,00%
5,9500
202
-1,68%
5,8500
LGT
-5,56%
1,71%
0,00%
-18,49%
-5,18%
4,61%
Sin Inciden.
nEUTRAL
6,0000
1,69%
5,8000
-1,69%
10.413
5,9000
6,0000
1,69%
10.000.000
59.500.000
NH Hoteles
6,4900
0,00%
4.328
16:50:16
9.530
0,15%
6,5000
20.681
0,00%
6,4900
NHH
3,02%
0,15%
0,31%
60,25%
127,72%
47,94%
Sin Inciden.
12 COMPRA
6,4900
0,00%
6,4900
0,00%
28.089
6,4900
6,4900
0,00%
435.745.670
2.827.989.398
Grupo San Jose
6,6700
0,45%
21.361
17:27:40
173
0,45%
6,7000
1.432
0,00%
6,6700
GSJ
28,27%
-2,05%
6,03%
56,07%
84,48%
822,02%
Sin Inciden.
4 COMPRA
6,7400
1,51%
6,6500
0,15%
142.478
6,6400
6,6500
0,15%
65.026.083
433.723.974
HotelBeds
7,9400
2,45%
245.923
17:27:25
2.000
0,38%
7,9700
856
0,25%
7,9600
HBX
0,00%
4,76%
1,67%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
8,0100
3,35%
7,7300
-0,26%
1.952.629
7,7500
7,8100
0,77%
247.239.581
1.963.082.273
Melia Hotels
7,9700
0,31%
152.205
17:26:18
1.312
0,00%
7,9700
832
-0,06%
7,9650
MEL
10,37%
-0,25%
-0,87%
28,02%
53,64%
-29,07%
Sin Inciden.
8 COMPRA
8,0100
0,82%
7,9300
-0,19%
1.213.074
7,9450
7,9450
0,00%
220.400.000
1.756.588.000
Alantra
8,0000
0,50%
11.036
17:06:11
937
0,00%
8,0000
1.009
-0,50%
7,9600
ALNT
5,72%
-0,25%
-1,23%
2,01%
-31,32%
86,99%
1 RESIS.
-4 VENTA
8,0800
1,51%
7,9400
-0,25%
88.288
7,9600
8,0200
0,75%
38.631.404
309.051.232
EDreams
8,0700
-0,86%
122.570
17:27:17
540
0,00%
8,0700
1.968
-0,25%
8,0500
EDR
-7,24%
-5,96%
-5,52%
19,08%
51,03%
283,52%
2 SOPOR.
-10 VENTA
8,2400
1,23%
8,0200
-1,47%
989.140
8,1400
8,1500
0,12%
127.605.059
1.029.772.826
Banco Santander
8,2710
2,25%
10.666.213
17:27:44
6.772
0,05%
8,2750
2.135
0,04%
8,2740
SAN
88,43%
1,10%
4,20%
100,88%
282,39%
139,39%
1 RESIS.
12 COMPRA
8,2730
2,27%
8,1120
0,28%
88.220.248
8,0890
8,1270
0,47%
14.885.325.372
123.116.526.152
CEVASA
8,4000
0,00%
1.087
16:00:18
58
0,00%
8,4000
333
-2,38%
8,2000
CEV
22,11%
1,82%
6,33%
40,97%
25,87%
0,00%
Sin Inciden.
12 COMPRA
8,4000
0,00%
8,3000
-1,19%
9.131
8,4000
8,3000
-1,19%
23.253.800
195.331.920
Azkoyen
8,4000
0,48%
767
17:07:35
353
1,19%
8,5000
1.108
0,00%
8,4000
AZK
36,36%
0,71%
-1,16%
34,07%
52,97%
332,13%
2 RESIS.
nEUTRAL
8,5000
1,67%
8,3600
0,00%
6.443
8,3600
8,5000
1,67%
24.450.000
205.380.000
Caixabank
8,6680
1,07%
1.105.976
17:27:45
3.372
0,09%
8,6760
5.455
0,05%
8,6720
CABK
72,91%
1,22%
0,46%
74,41%
235,58%
294,73%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
9.586.600
8,5760
8,5960
0,23%
7.085.565.456
61.417.681.373
Grifols B
8,6850
0,29%
85.366
17:27:41
1.500
0,17%
8,7000
609
0,00%
8,6850
GRF.P
24,95%
0,46%
-4,61%
14,12%
10,07%
-31,11%
Sin Inciden.
10 COMPRA
8,8250
1,91%
8,6400
-0,23%
741.404
8,6600
8,7650
1,21%
261.425.110
2.270.477.080
Izertis
9,8000
0,00%
997
17:24:24
636
-0,20%
9,7800
250
-0,41%
9,7600
IZER
1,03%
-1,80%
-2,97%
-3,92%
18,93%
0,00%
Sin Inciden.
-4 VENTA
9,8000
0,00%
9,7800
-0,20%
9.771
9,8000
9,8000
0,00%
28.734.720
281.600.256
Metrovacesa
10,5500
-0,47%
10.047
17:27:45
3.214
0,00%
10,5500
635
-0,47%
10,5000
MVC
20,16%
0,96%
4,48%
27,58%
53,96%
0,00%
Sin Inciden.
8 COMPRA
10,6000
0,00%
10,4500
-1,42%
105.996
10,6000
10,5500
-0,47%
151.676.341
1.600.185.398
COX ABG
10,5500
-0,47%
6.455
17:27:38
500
0,95%
10,6500
606
0,00%
10,5500
COXG
8,88%
0,96%
0,96%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,7500
1,42%
10,4500
-1,42%
68.100
10,6000
10,6500
0,47%
81.213.336
856.800.695
Acerinox
10,7300
0,09%
256.690
17:27:31
4.358
0,09%
10,7400
6.207
0,00%
10,7300
ACX
20,55%
0,85%
1,71%
27,22%
45,21%
84,83%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.754.284
10,7200
10,7700
0,47%
249.335.371
2.675.368.531
Nicolas Correa
10,7000
-2,73%
4.760
17:26:34
1.110
0,93%
10,8000
417
-0,47%
10,6500
NEA
42,59%
-6,11%
1,42%
57,58%
143,34%
878,96%
2 SOPOR.
-6 VENTA
11,0000
0,00%
10,6500
-3,18%
50.932
11,0000
11,0000
0,00%
12.316.627
131.787.909
FCC
11,1800
1,45%
11.816
17:24:50
1.545
0,18%
11,2000
372
-0,18%
11,1600
FCC
25,76%
1,64%
4,31%
-13,24%
27,97%
84,86%
2 RESIS.
4 COMPRA
11,2000
1,63%
10,8800
-1,27%
132.103
11,0200
10,8800
-1,27%
472.994.034
5.288.073.300
Almirall
11,2000
2,19%
54.488
17:26:58
754
0,18%
11,2200
660
-0,18%
11,1800
ALM
38,56%
0,36%
8,93%
33,38%
33,65%
-20,52%
1 RESIS.
12 COMPRA
11,2200
2,37%
10,9800
0,18%
610.266
10,9600
10,9800
0,18%
214.785.198
2.405.594.218
Prim
12,2000
-0,41%
5.160
17:06:35
1.735
1,23%
12,3500
1.191
0,00%
12,2000
PRM
30,69%
0,00%
1,23%
19,76%
4,66%
77,28%
Sin Inciden.
12 COMPRA
12,3500
0,82%
12,1500
-0,82%
62.952
12,2500
12,1500
-0,82%
17.036.578
207.846.252
Grifols A
12,3800
0,65%
599.534
17:27:38
3.833
0,08%
12,3900
5.566
0,00%
12,3800
GRF
36,92%
2,06%
-3,08%
34,92%
5,77%
-26,89%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
7.422.231
12,3000
12,4000
0,81%
426.129.798
5.275.486.899
Merlin Prop
12,5300
0,16%
213.410
17:27:44
1.060
0,08%
12,5400
3.918
0,00%
12,5300
MRL
26,03%
-0,95%
-5,51%
13,46%
56,93%
59,88%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5200
0,08%
2.674.027
12,5100
12,5900
0,64%
563.724.899
7.063.472.984
Bankinter
12,6600
1,16%
363.387
17:27:38
2.250
0,08%
12,6700
2.475
0,04%
12,6650
BKT
70,04%
-0,71%
-1,10%
70,11%
187,05%
305,08%
Sin Inciden.
2 COMPRA
12,6750
1,28%
12,5250
0,08%
4.600.479
12,5150
12,5350
0,16%
898.866.154
11.379.645.510
Solaria Energia
12,7800
-0,78%
559.936
17:27:44
201
-0,08%
12,7700
2.272
-0,12%
12,7650
SLR
63,53%
-3,74%
10,59%
10,78%
-40,61%
1.522,93%
1 SOPOR.
2 COMPRA
13,0350
1,20%
12,7100
-1,32%
7.155.982
12,8800
12,9000
0,16%
124.950.876
1.596.872.195
Enagas
13,1700
-0,19%
246.283
17:27:33
2.167
0,11%
13,1850
2.132
0,04%
13,1750
ENG
16,70%
-0,30%
0,53%
0,83%
0,84%
14,16%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1450
-0,38%
3.243.547
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Inmobiliaria Sur
13,6000
-0,73%
1.554
16:32:20
535
2,21%
13,9000
1.506
0,00%
13,6000
ISUR
59,86%
-1,45%
0,74%
70,32%
98,14%
113,35%
3 SOPOR.
nEUTRAL
14,0000
2,19%
13,6000
-0,73%
21.134
13,7000
13,8000
0,73%
18.669.031
253.898.822
REPSOL
14,4300
1,69%
1.576.288
17:27:40
3.987
0,03%
14,4350
1.799
0,00%
14,4300
REP
33,71%
1,91%
7,91%
32,94%
36,13%
132,95%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
22.745.836
14,1900
14,2950
0,74%
1.157.396.053
16.701.225.045
Miquel y Costas
14,3000
-0,69%
1.152
17:02:40
790
1,75%
14,5500
3.757
-0,35%
14,2500
MCM
13,86%
1,05%
-0,68%
22,35%
37,32%
-17,11%
Sin Inciden.
12 COMPRA
14,5000
0,69%
14,3000
-0,69%
16.474
14,4000
14,5000
0,69%
40.000.000
572.000.000
CIRSA
15,4500
0,98%
74.683
17:27:34
554
0,32%
15,5000
149
0,06%
15,4600
CIRSA
0,00%
1,25%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
15,5200
1,44%
15,3200
0,13%
1.153.852
15,3000
15,3900
0,59%
167.992.667
2.595.486.705
Iberdrola
15,6900
-0,19%
1.312.428
17:27:34
5.964
0,06%
15,7000
9.409
0,00%
15,6900
IBE
23,03%
-1,48%
0,93%
24,34%
66,46%
289,44%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6600
-0,38%
20.591.995
15,7200
15,7300
0,06%
6.681.227.377
104.828.457.545
BBVA
15,7900
1,19%
1.597.866
17:27:41
9.924
0,06%
15,8000
742
0,03%
15,7950
BBVA
73,64%
1,09%
-1,07%
89,63%
316,45%
243,54%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
25.230.304
15,6050
15,6500
0,29%
5.763.285.465
91.002.277.492
Puig Brands
16,0600
0,00%
383.190
17:27:23
744
0,06%
16,0700
1.893
-0,06%
16,0500
PUIG
-9,95%
0,12%
-0,80%
-24,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1800
0,75%
15,9800
-0,50%
6.154.031
16,0600
16,1000
0,25%
174.819.678
2.807.604.029
Red Electrica
16,6200
-0,36%
146.946
17:27:35
4.053
0,00%
16,6200
1.987
-0,06%
16,6100
REE
5,42%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
2.442.243
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
Neinor Hom
16,9200
0,24%
53.054
17:27:45
305
0,12%
16,9400
543
-0,24%
16,8800
HOME
20,51%
-1,28%
-5,25%
60,38%
139,63%
0,00%
Sin Inciden.
nEUTRAL
17,1400
1,54%
16,8800
0,00%
897.674
16,8800
16,9400
0,36%
89.962.501
1.522.165.517
Ebro Foods
18,2600
0,44%
33.947
17:27:19
767
0,00%
18,2600
580
-0,11%
18,2400
EBRO
18,13%
3,05%
6,29%
20,71%
28,48%
64,80%
1 RESIS.
12 COMPRA
18,3400
0,88%
18,1600
-0,11%
619.872
18,1800
18,2000
0,11%
153.865.392
2.809.582.058
DESA
18,6000
-9,71%
14
16:00:18
591
10,75%
20,6000
106
0,00%
18,6000
DESA
20,78%
0,00%
12,73%
43,08%
394,68%
0,00%
2 SOPOR.
nEUTRAL
18,6000
-9,71%
18,6000
-9,71%
260
20,6000
18,6000
-9,71%
1.788.176
33.260.074
Renta 4 Banco
19,3000
0,52%
4.406
17:02:17
3.733
0,00%
19,3000
80
-0,52%
19,2000
R4
56,22%
-1,53%
10,92%
89,74%
121,86%
342,71%
Sin Inciden.
4 COMPRA
19,5000
1,56%
19,2000
0,00%
85.036
19,2000
19,5000
1,56%
40.693.203
785.378.818
Iberpapel
19,6000
-1,01%
632
17:17:55
239
0,77%
19,7500
1.289
0,00%
19,6000
IBG
10,11%
-2,97%
-1,51%
11,90%
54,71%
72,98%
3 SOPOR.
-8 VENTA
19,8500
0,25%
19,6000
-1,01%
12.387
19,8000
19,8000
0,00%
10.964.445
214.903.122
Aedas Hom
21,0500
0,24%
13.754
17:26:38
4.998
0,24%
21,1000
401
0,00%
21,0500
AEDAS
-9,77%
-0,24%
-0,24%
-0,75%
72,04%
0,00%
Sin Inciden.
-6 VENTA
21,1000
0,48%
21,0000
0,00%
289.522
21,0000
21,1000
0,48%
43.700.000
919.885.000
Tecnicas Reunidas
21,4400
0,09%
69.875
17:27:35
587
0,19%
21,4800
771
0,00%
21,4400
TRE
90,75%
-4,20%
2,48%
100,37%
221,50%
-43,38%
Sin Inciden.
nEUTRAL
21,7800
1,68%
21,2200
-0,93%
1.498.120
21,4200
21,4600
0,19%
104.706.530
2.244.908.003
Acciona Energia
22,8200
0,35%
290.069
17:27:37
534
0,09%
22,8400
862
0,00%
22,8200
ANE
31,14%
1,15%
-3,47%
7,78%
-42,81%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
6.619.375
22,7400
22,7800
0,18%
324.761.830
7.411.064.961
AENA
24,4600
0,20%
227.155
17:27:45
346
0,08%
24,4800
1.489
0,04%
24,4700
AENA
23,91%
-1,05%
0,00%
34,06%
106,23%
0,00%
Sin Inciden.
4 COMPRA
24,5000
0,37%
24,3500
-0,25%
5.556.211
24,4100
24,4200
0,04%
1.500.000.000
36.690.000.000
Fluidra
24,9000
1,22%
156.001
17:27:31
1.837
0,08%
24,9200
2.134
-0,08%
24,8800
FDR
7,36%
2,38%
6,67%
21,06%
81,59%
888,36%
1 RESIS.
12 COMPRA
24,9000
1,22%
24,5800
-0,08%
3.884.425
24,6000
24,5800
-0,08%
192.129.070
4.784.013.843
Elecnor
25,1500
2,65%
157.826
17:27:43
1.074
0,00%
25,1500
23
-0,20%
25,1000
ENO
77,29%
9,11%
5,67%
122,02%
294,19%
490,11%
3 RESIS.
12 COMPRA
25,4500
3,88%
24,7500
1,02%
3.969.324
24,5000
24,8000
1,22%
87.000.000
2.188.050.000
DIA
25,7500
-0,19%
18.550
17:27:45
935
0,19%
25,8000
4.954
-0,39%
25,6500
DIA
68,30%
2,59%
-3,02%
93,23%
97,69%
0,00%
Sin Inciden.
6 COMPRA
26,1000
1,16%
25,6000
-0,78%
477.663
25,8000
26,1000
1,16%
58.058.898
1.495.016.624
Endesa
25,8600
0,47%
94.938
17:27:32
1.872
0,04%
25,8700
864
0,00%
25,8600
ELE
31,48%
-0,08%
1,37%
40,33%
76,73%
161,07%
2 RESIS.
-2 VENTA
25,8700
0,51%
25,6500
-0,35%
2.455.097
25,7400
25,7500
0,04%
1.058.752.117
27.379.329.746
Naturgy
26,3200
-0,83%
104.711
17:27:41
2.320
0,15%
26,3600
2.251
0,00%
26,3200
NTGY
17,89%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3200
-0,83%
2.755.994
26,5400
26,4600
-0,30%
969.613.801
25.520.235.242
Aperam Reg
27,0400
-1,89%
509
17:27:34
800
0,44%
27,1600
514
0,22%
27,1000
APAM
11,04%
2,91%
4,00%
21,18%
21,66%
23,86%
1 SOPOR.
12 COMPRA
27,4000
-0,58%
27,0400
-1,89%
13.763
27,5600
27,3000
-0,94%
73.184.570
1.978.910.773
Cie Automotive
27,2500
0,18%
29.676
17:27:32
664
0,18%
27,3000
128
0,00%
27,2500
CIE
11,27%
0,92%
5,20%
8,07%
30,21%
154,44%
Sin Inciden.
12 COMPRA
27,2500
0,18%
27,0500
-0,55%
808.671
27,2000
27,1500
-0,18%
119.807.484
3.264.753.939
Logista
28,7800
0,77%
96.579
17:27:42
1.693
0,14%
28,8200
1.919
0,00%
28,7800
LOG
3,94%
2,49%
-0,21%
10,12%
76,31%
205,21%
1 RESIS.
12 COMPRA
28,7800
0,77%
28,5200
-0,14%
2.779.544
28,5600
28,5800
0,07%
132.750.000
3.820.545.000
ArcelorMittal
29,1800
1,18%
103.290
17:27:38
1.166
0,00%
29,1800
1.135
-0,07%
29,1600
MTS
31,41%
2,03%
0,97%
47,66%
34,12%
54,58%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
3.014.002
28,8400
29,1300
1,01%
852.809.772
24.884.989.147
Cellnex Telecom
30,2700
-1,14%
351.178
17:27:39
1.511
0,00%
30,2700
1.307
-0,07%
30,2500
CLNX
-0,79%
-1,24%
0,30%
-14,43%
-20,51%
110,49%
1 SOPOR.
-10 VENTA
30,8000
0,59%
30,2900
-1,08%
10.630.158
30,6200
30,5000
-0,39%
706.475.375
21.385.009.601
Indra
33,4400
1,70%
463.048
17:27:36
1.414
0,00%
33,4400
1.687
-0,12%
33,4000
IDR
97,12%
-2,16%
-3,24%
106,29%
348,01%
260,07%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
15.484.325
32,8800
33,1600
0,85%
176.654.402
5.907.323.203
Inditex
42,8100
1,76%
479.813
17:27:46
1.057
0,09%
42,8500
864
0,05%
42,8300
ITX
-12,24%
1,66%
0,19%
-5,02%
125,06%
93,66%
1 RESIS.
-2 VENTA
42,8200
1,78%
41,9700
-0,24%
20.540.795
42,0700
42,0300
-0,10%
3.116.652.000
133.423.872.120
Clinica Baviera
45,0000
0,67%
1.673
17:23:46
200
0,00%
45,0000
10
-0,22%
44,9000
CBAV
49,71%
-1,32%
2,51%
50,68%
163,31%
1.063,87%
Sin Inciden.
nEUTRAL
45,4000
1,57%
44,6000
-0,22%
75.285
44,7000
44,8000
0,22%
16.307.580
733.841.100
Ferrovial
47,7400
1,66%
208.004
17:27:46
581
0,02%
47,7500
672
-0,02%
47,7300
FER
18,27%
1,88%
6,10%
29,10%
99,42%
0,00%
3 RESIS.
12 COMPRA
47,7700
1,72%
47,2000
0,51%
9.930.111
46,9600
47,3500
0,83%
733.755.372
35.029.481.459
Grupo Catalana Occ
49,0000
0,10%
119.334
17:26:58
23.939
0,00%
49,0000
43
-0,10%
48,9500
GCO
39,61%
-0,20%
0,20%
29,60%
89,58%
139,52%
2 SOPOR.
-2 VENTA
49,0000
0,10%
48,9000
-0,10%
5.847.366
48,9500
48,9500
0,00%
120.000.000
5.880.000.000
CAF Br
52,4000
1,55%
20.814
17:25:59
52
0,00%
52,4000
37
-0,19%
52,3000
CAF
54,31%
0,96%
-1,32%
63,25%
101,22%
124,00%
1 RESIS.
12 COMPRA
52,5000
1,74%
51,3000
-0,58%
1.090.654
51,6000
51,3000
-0,58%
34.280.750
1.796.311.300
Labor Farmac Rovi
59,8500
0,34%
67.148
17:27:12
464
0,00%
59,8500
610
-0,17%
59,7500
ROVI
-3,30%
1,53%
11,44%
-24,60%
35,88%
425,86%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
4.018.808
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Viscofan
60,6000
-0,33%
20.428
17:27:39
350
0,33%
60,8000
642
0,00%
60,6000
VIS
2,06%
1,50%
1,00%
5,52%
22,88%
64,35%
Sin Inciden.
10 COMPRA
61,4000
0,99%
60,5000
-0,49%
1.237.937
60,8000
60,6000
-0,33%
46.500.000
2.817.900.000
ACS
66,1000
1,85%
71.552
17:27:35
1.799
0,08%
66,1500
1.078
0,00%
66,1000
ACS
41,48%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,2000
2,00%
65,1000
0,31%
4.729.587
64,9000
65,2500
0,54%
271.664.594
17.957.029.663
Amadeus
69,1600
0,88%
179.103
17:27:45
483
0,03%
69,1800
3.677
0,00%
69,1600
AMS
2,17%
0,38%
-2,54%
13,05%
38,42%
118,54%
1 RESIS.
-8 VENTA
69,1600
0,88%
68,3400
-0,32%
12.386.763
68,5600
68,4800
-0,12%
450.499.205
31.156.525.018
Grenergy Renovables
71,2000
0,56%
14.839
17:27:13
85
-0,14%
71,1000
182
-0,42%
70,9000
GRE
118,07%
5,18%
14,68%
107,89%
93,73%
3.850,00%
Sin Inciden.
12 COMPRA
71,9000
1,55%
70,4000
-0,56%
1.056.537
70,8000
70,8000
0,00%
28.579.732
2.034.876.918
Coca Cola Eur
75,9000
1,07%
809
17:27:28
3.157
0,13%
76,0000
261
-0,13%
75,8000
CCE
4,33%
0,13%
-6,17%
4,76%
72,45%
0,00%
Sin Inciden.
-4 VENTA
76,1000
1,33%
74,9000
-0,27%
61.403
75,1000
75,7000
0,80%
0
0
PHARMA MAR
87,8000
-0,68%
25.496
17:26:27
119
0,11%
87,9000
80
-0,11%
87,7000
PHM
10,03%
4,70%
11,19%
115,78%
59,90%
121,94%
1 SOPOR.
12 COMPRA
89,1000
0,79%
87,4000
-1,13%
2.238.549
88,4000
88,6000
0,23%
18.222.228
1.599.911.618
Vidrala
90,3000
0,22%
14.137
17:26:51
36
0,22%
90,5000
70
0,00%
90,3000
VID
-1,23%
-1,74%
-5,04%
-3,71%
64,64%
159,23%
Sin Inciden.
-12 VENTA
90,9000
0,89%
89,8000
-0,33%
1.276.571
90,1000
90,5000
0,44%
33.529.770
3.027.738.231
Acciona
169,6000
1,13%
22.632
17:27:30
217
0,06%
169,7000
231
-0,06%
169,5000
ANA
61,32%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.838.387
167,7000
168,1000
0,24%
54.856.653
9.303.688.349
Airbus
187,6000
2,23%
1.137
17:27:44
377
0,22%
188,0200
149
0,04%
187,6800
AIR
24,27%
3,18%
6,07%
48,93%
105,35%
277,87%
2 RESIS.
12 COMPRA
187,6000
2,23%
185,7600
1,23%
213.301
183,5000
185,7600
1,23%
792.283.683
148.632.418.931
