Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
23:38:00
12.207.545
0,00%
0,0021
1.325.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,78%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0118
0,00%
35.607.080
23:38:00
1.334.120
0,00%
0,0118
2.633.440
-3,39%
0,0114
NYE
103,45%
-30,59%
78,79%
156,52%
-59,31%
-99,31%
Sin Inciden.
nEUTRAL
0,0126
6,78%
0,0114
-3,39%
420.164
0,0118
0,0120
1,69%
1.597.639.170
18.852.142
Airtificial
0,1226
2,17%
4.112.637
23:38:00
42.000
1,79%
0,1248
20.000
-1,63%
0,1206
AI
35,62%
1,32%
0,99%
-6,27%
50,43%
-57,06%
3 RESIS.
12 COMPRA
0,1264
5,33%
0,1200
0,00%
504.209
0,1200
0,1200
0,00%
1.555.841.159
190.746.126
Grupo Ezentis
0,1266
6,93%
12.894.174
23:38:00
9.999
0,32%
0,1270
20.000
-2,05%
0,1240
EZE
53,45%
6,03%
9,71%
-37,33%
-25,88%
-83,46%
4 RESIS.
12 COMPRA
0,1288
8,78%
0,1180
-0,34%
1.632.402
0,1184
0,1180
-0,34%
499.208.172
63.199.755
Amper
0,1444
3,59%
5.286.469
23:38:00
24.500
0,42%
0,1450
30.000
-0,97%
0,1430
AMP
26,00%
-0,82%
-0,69%
31,03%
-40,01%
-69,75%
1 RESIS.
4 COMPRA
0,1448
3,87%
0,1390
-0,29%
763.366
0,1394
0,1398
0,29%
1.496.663.032
216.118.142
Deoleo
0,2030
-1,93%
216.327
23:38:00
60.000
1,97%
0,2070
22.007
-0,49%
0,2020
OLE
7,98%
-0,49%
13,41%
-14,35%
-42,17%
-49,84%
2 SOPOR.
2 COMPRA
0,2080
0,48%
0,2030
-1,93%
43.914
0,2070
0,2080
0,48%
500.000.004
101.500.001
Duro Felguera
0,2250
-2,17%
1.131.743
23:38:00
50.977
2,22%
0,2300
155.746
-1,78%
0,2210
MDF
-1,32%
-15,73%
-19,50%
-61,27%
-75,27%
-99,88%
1 SOPOR.
-12 VENTA
0,2355
2,39%
0,2210
-3,91%
254.642
0,2300
0,2210
-3,91%
216.735.037
48.765.383
Berkeley Energia
0,3100
1,31%
1.079.327
23:38:00
8.000
0,00%
0,3100
11.330
-1,77%
0,3045
BKY
58,32%
2,31%
12,32%
26,02%
33,05%
0,00%
Sin Inciden.
10 COMPRA
0,3120
1,96%
0,3060
0,00%
334.591
0,3060
0,3080
0,65%
445.796.715
138.196.982
OHL
0,3205
0,47%
5.109.908
23:38:00
20.000
1,09%
0,3240
35.000
-0,16%
0,3200
OHLA
-11,24%
0,79%
5,43%
-13,00%
-52,01%
-97,21%
Sin Inciden.
-8 VENTA
0,3235
1,41%
0,3180
-0,31%
1.637.726
0,3190
0,3200
0,31%
1.383.432.275
443.390.044
Pescanova
0,3310
-0,60%
51.285
23:38:00
100.641
1,81%
0,3370
5.002
-1,21%
0,3270
PVA
9,60%
-0,90%
10,33%
-15,56%
-26,69%
-94,40%
1 SOPOR.
nEUTRAL
0,3330
0,00%
0,3260
-2,10%
16.975
0,3330
0,3280
-1,50%
28.737.718
9.512.185
PRISA A
0,3960
0,25%
67.930
23:38:00
60.000
0,51%
0,3980
122.230
-1,52%
0,3900
PRS
31,56%
0,00%
2,06%
1,80%
-31,72%
-94,39%
Sin Inciden.
8 COMPRA
0,3980
0,76%
0,3900
-1,27%
26.900
0,3950
0,3970
0,51%
1.349.043.456
534.221.209
Nextil
0,4390
-0,45%
177.510
23:38:00
3.150
4,78%
0,4600
2.400
-0,23%
0,4380
NXT
18,97%
-3,52%
-1,57%
41,61%
8,40%
-62,73%
Sin Inciden.
nEUTRAL
0,4470
1,36%
0,4380
-0,68%
77.927
0,4410
0,4450
0,91%
402.821.071
176.838.450
Service Point
0,5650
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-12,54%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Tubos Reunidos
0,6020
-0,50%
411.981
23:38:00
10.000
0,50%
0,6050
1.000
-0,33%
0,6000
TRG
29,18%
-2,11%
3,61%
-19,95%
69,34%
-63,66%
Sin Inciden.
8 COMPRA
0,6070
0,33%
0,5980
-1,16%
248.013
0,6050
0,6020
-0,50%
174.680.888
105.157.895
Vocento R
0,6620
0,30%
37.944
23:38:00
12.963
2,11%
0,6760
3.234
-0,30%
0,6600
VOC
8,17%
-1,19%
-5,43%
-22,48%
-13,37%
-60,61%
Sin Inciden.
-12 VENTA
0,6720
1,82%
0,6600
0,00%
25.119
0,6600
0,6600
0,00%
124.319.743
82.299.670
Renta Corporacion
0,7218
0,08%
13.285
23:38:00
523
1,00%
0,7290
400
-2,26%
0,7055
REN
11,05%
-1,12%
3,11%
-20,68%
-60,56%
-48,84%
Sin Inciden.
-8 VENTA
0,7322
1,53%
0,7201
-0,15%
9.589
0,7212
0,7300
1,22%
32.888.511
23.738.927
Prosegur Cash
0,8260
1,85%
294.646
23:38:00
6.000
1,69%
0,8400
866
-3,15%
0,8000
CASH
49,64%
0,85%
2,48%
63,69%
39,98%
0,00%
1 RESIS.
8 COMPRA
0,8330
2,71%
0,8160
0,62%
243.378
0,8110
0,8210
1,23%
1.484.913.487
1.226.538.540
Realia Business
0,9460
-0,42%
12.336
23:38:00
2.500
0,42%
0,9500
5.733
-2,75%
0,9200
RLIA
-7,25%
1,72%
0,85%
0,04%
10,44%
47,86%
1 RESIS.
4 COMPRA
0,9480
-0,21%
0,9220
-2,95%
11.670
0,9500
0,9320
-1,89%
811.089.229
767.290.411
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
GAM
1,3200
0,76%
12.366
23:38:00
84.294
2,27%
1,3500
3.000
-1,52%
1,3000
GALQ
4,76%
0,76%
11,86%
-5,04%
3,53%
432,47%
2 RESIS.
12 COMPRA
1,3200
0,76%
1,3200
0,76%
16.323
1,3100
1,3200
0,76%
94.608.106
124.882.700
Linea Directa
1,3680
0,74%
403.289
23:38:00
3.000
0,88%
1,3800
1.600
-2,05%
1,3400
LDA
26,20%
-1,01%
6,88%
16,83%
12,13%
0,00%
Sin Inciden.
8 COMPRA
1,3720
1,03%
1,3420
-1,18%
551.699
1,3580
1,3700
0,88%
1.088.416.840
1.488.954.237
Montebalito
1,4400
0,00%
0
23:38:00
7.298
5,56%
1,5200
3.000
0,00%
1,4400
MTB
9,09%
0,00%
2,86%
4,35%
2,13%
28,45%
Sin Inciden.
10 COMPRA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,4400
0,00%
32.000.000
46.080.000
Audax Renovables
1,6840
-2,55%
687.358
23:38:00
15.000
2,73%
1,7300
4.000
-0,24%
1,6800
ADX
8,65%
7,81%
9,35%
-15,21%
35,26%
326,01%
1 SOPOR.
12 COMPRA
1,7500
1,27%
1,6820
-2,66%
1.157.511
1,7280
1,7400
0,69%
453.430.779
763.577.432
Naturhouse Health
1,7650
0,00%
5.778
23:38:00
1.218
1,42%
1,7900
564
-0,57%
1,7550
NTH
12,94%
-1,12%
1,73%
18,83%
30,57%
-21,61%
Sin Inciden.
nEUTRAL
1,7900
1,42%
1,7550
-0,57%
10.198
1,7650
1,7550
-0,57%
60.000.000
105.900.000
Libertas 7
1,9300
3,76%
10.236
23:38:00
1.848
-0,52%
1,9200
1.850
-9,84%
1,7400
LIB
5,46%
13,53%
12,87%
13,72%
38,72%
0,00%
2 RESIS.
12 COMPRA
1,9300
3,76%
1,8200
-2,15%
19.755
1,8600
1,9300
3,76%
21.914.438
42.294.865
UNICAJA
1,9310
1,90%
3.860.203
23:38:00
3.100
0,16%
1,9340
5.000
-2,64%
1,8800
UNI
58,66%
-0,97%
10,60%
65,23%
151,73%
0,00%
1 RESIS.
12 COMPRA
1,9310
1,90%
1,8830
-0,63%
7.454.052
1,8950
1,8830
-0,63%
2.571.434.468
4.965.439.958
Squirrel
2,2500
-0,88%
23.007
23:38:00
3.500
2,67%
2,3100
2.789
0,00%
2,2500
SQRL
81,45%
-2,60%
-5,46%
30,43%
-35,90%
0,00%
Sin Inciden.
-4 VENTA
2,3000
1,32%
2,2400
-1,32%
51.766
2,2700
2,2800
0,44%
90.668.819
204.004.843
Atrys Health
2,6800
0,00%
45.949
23:38:00
2.500
0,75%
2,7000
861
-2,61%
2,6100
ATRY
-20,47%
3,47%
-5,30%
-31,81%
-64,74%
0,00%
Sin Inciden.
-12 VENTA
2,7200
1,49%
2,6500
-1,12%
123.143
2,6800
2,6800
0,00%
76.014.193
203.718.037
Prosegur
2,7100
-2,52%
154.664
23:38:00
1.763
2,58%
2,7800
5.774
0,00%
2,7100
PSG
59,98%
-0,73%
10,16%
60,96%
77,34%
-7,57%
1 SOPOR.
2 COMPRA
2,8000
0,72%
2,7100
-2,52%
419.139
2,7800
2,8000
0,72%
545.026.866
1.477.022.807
Banco Sabadell
2,8100
1,55%
10.965.226
23:38:00
45.552
0,00%
2,8100
1.000
-1,10%
2,7790
SAB
57,04%
0,75%
10,46%
64,03%
308,73%
87,26%
1 RESIS.
12 COMPRA
2,8100
1,55%
2,7500
-0,61%
30.812.285
2,7670
2,7500
-0,61%
5.387.690.082
15.139.409.130
Oryzon Genomics
2,9000
-0,68%
430.189
23:38:00
7.500
0,69%
2,9200
9.093
0,00%
2,9000
ORY
107,14%
7,21%
8,21%
46,17%
19,59%
0,00%
Sin Inciden.
12 COMPRA
2,9600
1,37%
2,8850
-1,20%
1.247.548
2,9200
2,9600
1,37%
78.547.622
227.788.104
ENCE Energia
2,9540
0,54%
540.476
23:38:00
1.500
0,81%
2,9780
2.040
-0,47%
2,9400
ENC
-4,65%
1,86%
5,12%
-7,16%
7,46%
58,50%
1 RESIS.
2 COMPRA
2,9680
1,02%
2,9220
-0,54%
1.596.566
2,9380
2,9540
0,54%
246.272.500
727.488.965
Gestamp Autom Br
3,0160
0,67%
1.014.972
23:38:01
906
0,46%
3,0300
1.382
2,79%
3,1000
GEST
24,14%
4,14%
13,73%
4,51%
-6,86%
0,00%
Sin Inciden.
12 COMPRA
3,1000
3,47%
3,0080
0,40%
3.061.156
2,9960
3,0300
1,13%
575.514.360
1.735.751.310
Ercros
3,0450
0,83%
10.939
23:38:00
1.829
0,00%
3,0450
1.502
-1,48%
3,0000
ECR
-13,74%
2,35%
1,84%
-13,00%
-10,28%
663,35%
Sin Inciden.
4 COMPRA
3,0500
0,99%
3,0050
-0,50%
33.309
3,0200
3,0300
0,33%
91.436.199
278.423.226
Global Dominion
3,2050
2,72%
447.097
23:38:00
7.739
2,65%
3,2900
1.200
-1,72%
3,1500
DOM
14,46%
3,72%
7,19%
-8,69%
-24,23%
0,00%
3 RESIS.
12 COMPRA
3,2650
4,65%
3,1250
0,16%
1.432.946
3,1200
3,1350
0,48%
151.140.021
484.403.767
Talgo
3,2400
-0,61%
109.912
23:38:01
1.000
0,31%
3,2500
1.000
-0,31%
3,2300
TLGO
-3,57%
-1,97%
-0,46%
-26,94%
-12,27%
-55,29%
Sin Inciden.
-10 VENTA
3,3000
1,23%
3,2200
-1,23%
356.115
3,2600
3,2400
-0,61%
123.860.214
401.307.093
LabReig Jofre
3,2400
2,53%
17.863
23:38:00
1.330
0,00%
3,2400
9.673
-2,78%
3,1500
RJF
32,27%
1,57%
11,65%
9,42%
12,62%
1.274,05%
1 RESIS.
12 COMPRA
3,2500
2,85%
3,1800
0,63%
57.876
3,1600
3,2400
2,53%
80.895.754
262.102.243
Inmocemento
3,2500
-1,22%
20.944
23:38:00
3.600
1,54%
3,3000
700
-0,62%
3,2300
IMC
7,08%
1,56%
4,17%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3500
1,82%
3,2250
-1,98%
68.068
3,2900
3,3500
1,82%
454.878.132
1.478.353.929
Mapfre
3,3620
0,66%
2.161.825
23:38:00
600
0,24%
3,3700
100
-1,25%
3,3200
MAP
41,28%
-0,59%
7,39%
61,19%
135,55%
108,15%
Sin Inciden.
8 COMPRA
3,3740
1,02%
3,3220
-0,54%
7.268.056
3,3400
3,3360
-0,12%
3.079.553.273
10.353.458.104
Bodegas Riojanas
3,3990
0,00%
0
23:38:00
400
0,91%
3,4300
300
-2,62%
3,3100
RIO
3,00%
0,00%
-2,31%
-20,21%
16,34%
-4,92%
3 RESIS.
4 COMPRA
3,3990
0,00%
3,3990
0,00%
0
3,3990
3,3990
0,00%
5.057.310
17.189.797
Borges Agri
3,4000
0,00%
0
22:05:00
700
0,00%
3,4000
989
0,00%
3,4000
BAIN
16,44%
0,00%
0,00%
22,30%
26,87%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Sacyr
3,4880
-0,17%
1.852.662
23:38:00
200
0,34%
3,5000
6.500
-0,52%
3,4700
SCYR
12,45%
-2,35%
6,34%
5,05%
48,05%
32,98%
Sin Inciden.
2 COMPRA
3,5280
0,97%
3,4720
-0,63%
6.462.085
3,4940
3,5000
0,17%
796.857.798
2.779.439.999
AmRest
3,8500
0,39%
2.809
23:38:00
1.250
2,60%
3,9500
501
-0,91%
3,8150
EAT
-12,50%
0,00%
-7,78%
-35,62%
-11,39%
0,00%
Sin Inciden.
-8 VENTA
3,8550
0,52%
3,8100
-0,65%
10.815
3,8350
3,8400
0,13%
219.554.183
845.283.605
IAG
3,9340
-1,40%
8.966.201
23:38:01
4.900
0,15%
3,9400
5.104
-0,41%
3,9180
IAG
8,40%
-0,53%
19,39%
94,64%
164,99%
6,63%
1 SOPOR.
4 COMPRA
3,9940
0,10%
3,8760
-2,86%
35.273.035
3,9900
3,9840
-0,15%
4.971.476.010
19.557.786.623
Tubacex
4,1500
-0,60%
308.243
23:38:00
850
1,69%
4,2200
1.500
-0,24%
4,1400
TUB
33,92%
3,23%
16,09%
40,21%
82,61%
76,09%
Sin Inciden.
12 COMPRA
4,2200
1,08%
4,1300
-1,08%
1.279.208
4,1750
4,2000
0,60%
126.549.251
525.179.392
Faes Farma
4,2700
0,59%
75.287
23:38:00
3.000
0,47%
4,2900
479
-1,41%
4,2100
FAE
24,15%
-0,81%
-1,50%
18,75%
20,80%
157,01%
Sin Inciden.
6 COMPRA
4,3000
1,30%
4,2650
0,47%
321.475
4,2450
4,3000
1,30%
316.223.938
1.350.276.215
Telefonica
4,7050
0,94%
6.051.409
23:38:00
200
0,28%
4,7180
2.000
-0,11%
4,7000
TEF
19,51%
0,71%
5,19%
14,98%
22,54%
-33,01%
1 RESIS.
12 COMPRA
4,7170
1,20%
4,6480
-0,28%
28.471.879
4,6610
4,6690
0,17%
5.670.161.554
26.678.110.112
Ecoener
4,7200
-1,87%
7.112
23:38:00
1.070
2,33%
4,8300
440
-1,91%
4,6300
ENER
4,89%
-1,67%
1,29%
28,69%
-17,58%
0,00%
2 SOPOR.
2 COMPRA
4,8300
0,42%
4,6600
-3,12%
33.569
4,8100
4,8200
0,21%
56.949.150
268.799.988
Adolfo Dominguez
4,8000
0,00%
0
23:38:00
300
2,08%
4,9000
3.200
-1,67%
4,7200
ADZ
1,27%
0,42%
2,13%
-6,25%
23,39%
8,11%
3 SOPOR.
-2 VENTA
4,8000
0,00%
4,8000
0,00%
0
4,8000
4,8000
0,00%
9.276.108
44.525.318
Lingotes Especiales
5,9500
-0,83%
572
23:38:00
2.449
2,52%
6,1000
337
-0,84%
5,9000
LGT
-5,56%
-2,46%
0,85%
-14,52%
-34,05%
37,57%
2 SOPOR.
-12 VENTA
6,0500
0,83%
5,9000
-1,67%
3.403
6,0000
5,9000
-1,67%
10.000.000
59.500.000
Atresmedia
6,0700
1,17%
397.770
23:38:00
600
0,16%
6,0800
1.920
-0,33%
6,0500
A3M
38,90%
-1,30%
7,43%
24,77%
112,32%
-8,60%
1 RESIS.
10 COMPRA
6,0800
1,33%
5,9600
-0,67%
2.414.464
6,0000
6,0300
0,50%
224.551.504
1.363.027.629
Inmob Colonial
6,0900
0,41%
871.357
23:38:00
2.400
0,99%
6,1500
2.492
-0,66%
6,0500
COL
17,68%
0,25%
4,64%
-0,16%
-10,93%
12,39%
Sin Inciden.
10 COMPRA
6,1650
1,65%
6,0450
-0,33%
5.306.564
6,0650
6,1000
0,58%
627.344.687
3.820.529.144
Grupo San Jose
6,2500
-0,64%
38.332
23:38:00
997
0,80%
6,3000
1.418
-0,64%
6,2100
GSJ
20,19%
-3,55%
1,96%
37,67%
51,85%
666,78%
Sin Inciden.
nEUTRAL
6,3400
0,79%
6,2100
-1,27%
239.575
6,2900
6,3000
0,16%
65.026.083
406.413.019
NH Hoteles
6,2800
0,00%
68
23:38:00
20.879
0,32%
6,3000
8.000
-0,32%
6,2600
NHH
-0,32%
-0,16%
-0,32%
47,25%
65,48%
32,89%
Sin Inciden.
-6 VENTA
6,3000
0,32%
6,2700
-0,16%
427
6,2800
6,3000
0,32%
435.745.670
2.736.482.808
Melia Hotels
6,8250
0,44%
361.945
23:38:00
399
0,81%
6,8800
3.000
-1,54%
6,7200
MEL
-7,33%
0,29%
5,73%
-14,93%
-7,40%
-38,65%
Sin Inciden.
12 COMPRA
6,8600
0,96%
6,7500
-0,66%
2.470.275
6,7950
6,8500
0,81%
220.400.000
1.504.230.000
Banco Santander
7,0490
1,42%
18.027.802
23:38:00
8.406
0,01%
7,0500
450
-1,55%
6,9400
SAN
60,59%
0,27%
10,42%
56,69%
168,89%
62,48%
1 RESIS.
12 COMPRA
7,0620
1,61%
6,9150
-0,50%
127.077.976
6,9500
6,9670
0,24%
14.885.325.372
104.926.658.547
CEVASA
7,0500
-1,40%
320
23:38:00
2.500
9,22%
7,7000
4
-0,71%
7,0000
CEV
-0,70%
0,71%
-2,08%
21,97%
3,07%
0,00%
3 RESIS.
-8 VENTA
7,0500
-1,40%
7,0500
-1,40%
2.256
7,1500
7,0500
-1,40%
23.253.800
163.939.290
EDreams
7,5200
0,00%
118.931
23:38:00
165
1,06%
7,6000
1.350
-1,60%
7,4000
EDR
-13,56%
-9,51%
-0,53%
5,77%
9,14%
146,88%
Sin Inciden.
-10 VENTA
7,5800
0,80%
7,4500
-0,93%
894.361
7,5200
7,5600
0,53%
127.605.059
959.590.044
Grifols B
7,6050
1,40%
215.720
23:38:00
1.000
0,13%
7,6150
638
-0,72%
7,5500
GRF.P
7,64%
3,61%
15,75%
12,33%
-35,33%
-40,70%
1 RESIS.
12 COMPRA
7,6600
2,13%
7,3700
-1,73%
1.640.551
7,5000
7,4900
-0,13%
261.425.110
1.988.137.962
Caixabank
7,6100
3,00%
6.595.404
23:38:00
105
-0,39%
7,5800
400
-0,79%
7,5500
CABK
51,81%
1,90%
11,03%
62,60%
180,51%
195,32%
1 RESIS.
12 COMPRA
7,6120
3,03%
7,3640
-0,32%
50.191.024
7,3880
7,3800
-0,11%
7.085.565.456
53.921.153.120
Alantra
8,0000
0,00%
9.540
23:38:00
3.232
-0,50%
7,9600
768
-0,50%
7,9600
ALNT
5,72%
-3,61%
-7,50%
-10,75%
-36,29%
64,19%
Sin Inciden.
-12 VENTA
8,0600
0,75%
7,9600
-0,50%
76.320
8,0000
7,9600
-0,50%
38.631.404
309.051.232
Solaria Energia
8,8940
-6,10%
5.352.161
23:38:00
1.000
0,52%
8,9400
1
-100,00%
0,0000
SLR
13,81%
27,02%
36,54%
-26,68%
-59,18%
798,38%
1 SOPOR.
12 COMPRA
9,6200
1,56%
8,7800
-7,31%
47.602.120
9,4720
9,5680
1,01%
124.950.876
1.111.313.091
COX ABG
9,2000
0,00%
42.278
23:38:01
1.000
3,26%
9,5000
1.000
-6,52%
8,6000
COXG
-5,06%
0,00%
7,73%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
9,4600
2,83%
8,6000
-6,52%
388.958
9,2000
9,2000
0,00%
77.901.860
716.697.112
Azkoyen
9,6200
-2,24%
26.811
23:38:00
300
2,29%
9,8400
216
-2,91%
9,3400
AZK
56,17%
9,32%
20,85%
54,82%
92,12%
390,12%
1 SOPOR.
12 COMPRA
9,9000
0,61%
9,3400
-5,08%
257.922
9,8400
9,8000
-0,41%
24.450.000
235.209.000
HotelBeds
10,0000
-0,40%
76.061
23:38:00
194
1,40%
10,1400
3.500
-2,80%
9,7200
HBX
0,00%
-1,19%
16,28%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
10,1400
1,00%
9,9200
-1,20%
760.610
10,0400
10,1400
1,00%
247.239.581
2.472.395.810
Grifols A
10,2900
2,08%
3.361.961
23:38:01
6.201
0,10%
10,3000
1.000
-0,87%
10,2000
GRF
12,48%
8,38%
20,41%
8,11%
-44,90%
-37,23%
2 RESIS.
12 COMPRA
10,3100
2,28%
10,0450
-0,35%
34.594.579
10,0800
10,1700
0,89%
426.129.798
4.384.875.621
Merlin Prop
10,5800
-0,28%
830.868
23:38:00
500
0,76%
10,6600
928
-0,19%
10,5600
MRL
6,41%
-2,04%
6,10%
-1,54%
22,45%
40,81%
Sin Inciden.
4 COMPRA
10,7500
1,32%
10,5500
-0,57%
8.790.583
10,6100
10,6500
0,38%
563.724.899
5.964.209.431
Metrovacesa
10,6000
0,00%
14.081
23:38:00
970
2,36%
10,8500
3.000
-1,89%
10,4000
MVC
20,73%
-1,85%
-7,02%
21,56%
49,09%
0,00%
Sin Inciden.
-4 VENTA
10,7000
0,94%
10,5500
-0,47%
149.259
10,6000
10,6000
0,00%
151.676.341
1.607.769.215
Acerinox
10,7300
-0,65%
684.262
23:38:00
400
1,30%
10,8700
2.000
-0,28%
10,7000
ACX
17,20%
2,39%
3,77%
15,32%
12,12%
29,51%
Sin Inciden.
10 COMPRA
10,8700
0,65%
10,6800
-1,11%
7.342.131
10,8000
10,8500
0,46%
249.335.371
2.675.368.531
Prim
11,0500
-3,07%
29.658
23:38:01
484
6,33%
11,7500
5.090
-0,45%
11,0000
PRM
16,09%
3,27%
2,31%
10,79%
-14,28%
79,35%
Sin Inciden.
10 COMPRA
11,6500
2,19%
11,0500
-3,07%
327.721
11,4000
11,4500
0,44%
17.036.578
188.254.187
Almirall
11,2800
0,89%
64.694
23:38:00
1.385
1,06%
11,4000
7
-1,42%
11,1200
ALM
39,55%
2,55%
12,66%
19,33%
15,38%
-29,08%
1 RESIS.
12 COMPRA
11,4000
1,97%
11,1600
-0,18%
729.748
11,1800
11,1600
-0,18%
213.468.718
2.407.927.139
Bankinter
11,4900
3,00%
2.422.162
23:38:00
1.125
0,35%
11,5300
64
-3,83%
11,0500
BKT
52,23%
0,75%
9,22%
61,36%
139,62%
241,13%
1 RESIS.
12 COMPRA
11,5050
3,14%
10,9600
-1,75%
27.830.641
11,1550
11,0000
-1,39%
898.866.154
10.327.972.109
Inmobiliaria Sur
11,6000
-1,69%
4.446
23:38:00
222
2,59%
11,9000
1.327
-2,59%
11,3000
ISUR
33,24%
2,65%
3,57%
47,18%
59,78%
104,79%
Sin Inciden.
12 COMPRA
12,0000
1,69%
11,5000
-2,54%
51.574
11,8000
11,7000
-0,85%
18.669.031
216.560.760
Nicolas Correa
11,6500
1,30%
33.809
23:38:00
47
1,29%
11,8000
392
-1,29%
11,5000
NEA
51,30%
0,00%
4,95%
75,45%
138,10%
787,69%
Sin Inciden.
4 COMPRA
11,7000
1,74%
11,0500
-3,91%
393.875
11,5000
11,5000
0,00%
12.316.627
143.488.705
REPSOL
11,9650
0,29%
4.346.547
23:38:00
493
1,67%
12,1650
1.000
-0,54%
11,9000
REP
6,55%
1,48%
10,33%
-11,09%
-5,72%
28,07%
1 RESIS.
12 COMPRA
12,0500
1,01%
11,8600
-0,59%
52.006.435
11,9300
11,9200
-0,08%
1.157.396.053
13.848.243.774
FCC
12,3200
0,82%
18.312
23:38:00
345
1,14%
12,4600
879
-1,79%
12,1000
FCC
38,58%
-1,60%
13,51%
-17,76%
18,57%
63,20%
Sin Inciden.
8 COMPRA
12,3800
1,31%
12,1000
-0,98%
225.604
12,2200
12,3000
0,65%
454.878.132
5.604.098.586
BBVA
13,2000
0,61%
10.588.567
23:38:00
504
0,08%
13,2100
500
-0,53%
13,1300
BBVA
45,16%
-0,38%
6,11%
48,12%
225,20%
154,37%
Sin Inciden.
6 COMPRA
13,2000
0,61%
12,9600
-1,22%
139.769.084
13,1200
13,0150
-0,80%
5.763.285.465
76.075.368.138
Miquel y Costas
14,0000
0,00%
3.246
23:38:00
500
1,79%
14,2500
134
0,00%
14,0000
MCM
10,42%
-2,78%
3,70%
11,83%
20,01%
-26,81%
Sin Inciden.
nEUTRAL
14,0000
0,00%
13,8500
-1,07%
45.444
14,0000
13,8500
-1,07%
40.000.000
560.000.000
Enagas
14,0300
-0,46%
524.324
23:38:00
2.000
0,57%
14,1100
75
-0,14%
14,0100
ENG
19,10%
-0,85%
3,24%
6,42%
-12,06%
17,13%
Sin Inciden.
4 COMPRA
14,0850
-0,07%
13,9450
-1,06%
7.356.266
14,0950
14,0300
-0,46%
261.990.074
3.675.720.738
Neinor Hom
14,1400
0,28%
97.452
23:38:01
17
0,57%
14,2200
143
-1,98%
13,8600
HOME
0,71%
-0,14%
-5,43%
51,52%
96,87%
0,00%
Sin Inciden.
10 COMPRA
14,2200
0,85%
14,0000
-0,71%
1.377.971
14,1000
14,1400
0,28%
74.968.751
1.060.058.139
Renta 4 Banco
14,9000
2,76%
4.356
23:38:00
404
0,67%
15,0000
2.785
-3,36%
14,4000
R4
20,61%
1,36%
9,56%
47,88%
62,91%
200,45%
1 RESIS.
12 COMPRA
15,0000
3,45%
14,3000
-1,38%
64.904
14,5000
14,7000
1,38%
40.693.203
606.328.725
DESA
15,5000
0,00%
0
23:38:00
850
0,00%
15,5000
350
-3,23%
15,0000
DESA
0,65%
4,03%
6,16%
17,42%
171,93%
0,00%
3 RESIS.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
Iberdrola
15,9700
0,28%
4.583.808
23:38:00
2.321
0,31%
16,0200
300
-0,69%
15,8600
IBE
22,13%
-0,03%
0,22%
34,96%
68,93%
277,63%
1 RESIS.
6 COMPRA
16,0700
0,91%
15,7700
-0,97%
73.203.414
15,9250
15,8800
-0,28%
6.440.561.000
102.855.759.170
Puig Brands
17,1500
-0,35%
312.750
23:38:00
699
1,92%
17,4800
531
-0,17%
17,1200
PUIG
-3,84%
3,06%
1,36%
-34,34%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4800
1,57%
17,1300
-0,46%
5.363.663
17,2100
17,3100
0,58%
174.819.678
2.998.157.478
Ebro Foods
17,6600
0,57%
20.521
23:38:00
2.024
0,34%
17,7200
300
-0,57%
17,5600
EBRO
12,75%
0,68%
3,52%
15,23%
19,26%
60,97%
Sin Inciden.
12 COMPRA
17,7200
0,91%
17,5400
-0,11%
362.401
17,5600
17,7200
0,91%
153.865.392
2.717.262.823
Red Electrica
17,9800
-0,88%
680.277
23:38:00
1.110
2,06%
18,3500
290
0,00%
17,9800
REE
10,29%
-0,77%
0,84%
12,25%
12,35%
66,14%
1 SOPOR.
-4 VENTA
18,1400
0,00%
17,9500
-1,05%
12.231.380
18,1400
18,0800
-0,33%
541.080.000
9.728.618.400
Tecnicas Reunidas
19,4800
0,21%
148.173
23:38:00
2.155
1,13%
19,7000
258
-0,92%
19,3000
TRE
73,31%
4,34%
29,35%
53,14%
96,27%
-51,26%
Sin Inciden.
12 COMPRA
19,6100
0,87%
19,2800
-0,82%
2.886.410
19,4400
19,4600
0,10%
104.706.530
2.039.683.204
Acciona Energia
19,7600
-0,90%
398.669
23:38:00
90
1,42%
20,0400
1.040
-0,05%
19,7500
ANE
11,01%
6,12%
20,71%
-8,25%
-44,51%
0,00%
Sin Inciden.
12 COMPRA
20,0600
0,60%
19,5600
-1,91%
7.877.699
19,9400
19,9500
0,05%
324.761.830
6.417.293.761
Iberpapel
20,9000
0,48%
6.126
23:38:00
127
1,91%
21,3000
2.000
-1,91%
20,5000
IBG
17,42%
6,36%
1,95%
13,04%
43,96%
95,34%
Sin Inciden.
12 COMPRA
21,3000
2,40%
20,7000
-0,48%
128.033
20,8000
21,0000
0,96%
10.964.445
229.156.901
Fluidra
21,8000
-0,55%
206.523
23:38:00
422
1,65%
22,1600
916
-0,28%
21,7400
FDR
-7,31%
-1,18%
3,91%
-0,16%
-0,81%
734,77%
1 SOPOR.
4 COMPRA
22,0400
0,55%
21,6000
-1,46%
4.502.201
21,9200
22,0000
0,36%
192.129.070
4.188.413.726
Cie Automotive
24,2000
0,62%
46.329
23:38:00
1.200
1,03%
24,4500
500
-0,83%
24,0000
CIE
-2,98%
-0,41%
3,42%
-9,83%
12,65%
114,61%
2 RESIS.
10 COMPRA
24,2500
0,83%
24,0000
-0,21%
1.121.162
24,0500
24,2000
0,62%
119.807.484
2.899.341.113
Elecnor
26,0000
4,00%
625.283
23:38:00
800
0,19%
26,0500
400
-1,15%
25,7000
ENO
61,89%
10,87%
34,72%
82,60%
208,12%
385,30%
4 RESIS.
12 COMPRA
26,0500
4,20%
25,2000
0,80%
16.257.358
25,0000
25,2000
0,80%
87.000.000
2.262.000.000
Naturgy
26,0600
0,70%
243.845
23:38:00
750
0,54%
26,2000
1.239
-0,61%
25,9000
NTGY
14,17%
0,85%
-0,38%
11,00%
6,15%
107,62%
1 RESIS.
12 COMPRA
26,0600
0,70%
25,8600
-0,08%
6.354.601
25,8800
25,9200
0,15%
969.613.801
25.268.135.654
ArcelorMittal
26,8300
0,37%
100.976
23:38:00
1.075
0,52%
26,9700
1.000
-1,04%
26,5500
MTS
20,83%
-0,15%
0,44%
16,71%
-7,84%
-4,75%
Sin Inciden.
6 COMPRA
26,9800
0,94%
26,5700
-0,60%
2.709.186
26,7300
26,6500
-0,30%
852.809.772
22.880.886.183
Endesa
27,1200
0,41%
503.316
23:38:00
1.500
0,48%
27,2500
1.000
-1,18%
26,8000
ELE
33,74%
0,93%
3,04%
53,01%
62,64%
206,30%
1 RESIS.
12 COMPRA
27,2600
0,93%
26,7200
-1,07%
13.649.930
27,0100
26,9300
-0,30%
1.058.752.117
28.713.357.413
Aperam Reg
27,2400
1,26%
4.418
23:38:00
195
0,29%
27,3200
240
-2,72%
26,5000
APAM
10,09%
0,52%
7,27%
9,65%
-22,73%
-1,52%
1 RESIS.
10 COMPRA
27,3800
1,78%
26,9200
0,07%
120.346
26,9000
26,9200
0,07%
73.184.570
1.993.547.687
DIA
28,3000
-0,70%
32.783
23:38:00
175
1,06%
28,6000
100
-2,83%
27,5000
DIA
84,97%
7,60%
15,98%
116,03%
100,71%
0,00%
Sin Inciden.
12 COMPRA
28,8500
1,23%
28,2000
-1,05%
927.759
28,5000
28,7000
0,70%
58.058.898
1.643.066.813
Logista
28,6200
0,77%
178.579
23:38:00
210
0,21%
28,6800
340
-0,77%
28,4000
LOG
3,36%
0,56%
-6,84%
15,49%
91,30%
184,69%
2 RESIS.
6 COMPRA
28,6800
0,99%
28,3000
-0,35%
5.110.931
28,4000
28,3200
-0,28%
132.750.000
3.799.305.000
Aedas Hom
28,7000
1,95%
31.706
23:38:00
150
0,52%
28,8500
200
-2,09%
28,1000
AEDAS
10,81%
6,10%
0,17%
32,07%
77,52%
0,00%
1 RESIS.
12 COMPRA
28,7000
1,95%
28,0000
-0,53%
909.962
28,1500
28,3000
0,53%
43.700.000
1.254.190.000
Cellnex Telecom
34,1000
0,12%
620.123
23:38:00
150
1,06%
34,4600
1.000
-0,29%
34,0000
CLNX
11,77%
2,22%
-4,00%
-1,02%
-16,86%
134,18%
Sin Inciden.
12 COMPRA
34,5300
1,38%
33,8100
-0,73%
21.146.194
34,0600
34,3000
0,70%
706.475.375
24.090.810.288
Indra
36,2800
4,37%
1.214.665
23:38:00
960
0,61%
36,5000
138
-0,77%
36,0000
IDR
112,41%
1,23%
22,48%
70,83%
258,43%
333,29%
Sin Inciden.
12 COMPRA
36,2800
4,37%
34,8600
0,29%
44.068.046
34,7600
34,8600
0,29%
176.654.402
6.409.021.705
Clinica Baviera
40,9000
-2,39%
8.576
23:38:00
1.511
0,24%
41,0000
245
-0,49%
40,7000
CBAV
31,09%
4,87%
9,95%
53,63%
97,06%
725,75%
2 SOPOR.
10 COMPRA
41,9000
0,00%
40,4000
-3,58%
350.758
41,9000
41,6000
-0,72%
16.307.580
666.980.022
Ferrovial
44,8700
0,49%
268.233
23:38:00
657
0,40%
45,0500
904
-1,43%
44,2300
FER
11,16%
-0,84%
3,51%
25,63%
90,81%
0,00%
Sin Inciden.
2 COMPRA
45,0800
0,96%
44,4000
-0,56%
12.035.615
44,6500
44,9000
0,56%
729.559.951
32.735.355.001
Inditex
47,5300
0,23%
1.099.186
23:38:00
100
0,06%
47,5600
6
-0,04%
47,5100
ITX
-2,56%
0,42%
-0,50%
7,68%
139,58%
105,76%
Sin Inciden.
4 COMPRA
47,7400
0,67%
47,1400
-0,59%
52.244.311
47,4200
47,4600
0,08%
3.116.652.000
148.134.469.560
Grupo Catalana Occ
49,0500
-0,20%
9.775
23:38:00
720
0,31%
49,2000
100
-2,24%
47,9500
GCO
39,04%
0,00%
0,91%
32,09%
89,00%
127,95%
1 SOPOR.
4 COMPRA
49,1500
0,00%
49,0500
-0,20%
479.464
49,1500
49,1000
-0,10%
120.000.000
5.886.000.000
CAF Br
49,6000
1,02%
34.626
23:38:00
55
0,30%
49,7500
100
-1,01%
49,1000
CAF
41,92%
1,85%
13,24%
47,09%
78,03%
104,54%
2 RESIS.
12 COMPRA
49,6000
1,02%
48,8500
-0,51%
1.717.450
49,1000
49,1000
0,00%
34.280.750
1.700.325.200
Labor Farmac Rovi
55,1000
-0,72%
77.467
23:38:00
384
1,09%
55,7000
20
-1,09%
54,5000
ROVI
-12,47%
4,45%
5,25%
-37,97%
-4,90%
319,44%
1 SOPOR.
6 COMPRA
55,7500
0,45%
54,7000
-1,44%
4.268.432
55,5000
55,7500
0,45%
51.235.762
2.823.090.486
ACS
58,7000
1,65%
246.184
23:38:00
500
0,34%
58,9000
206
-1,19%
58,0000
ACS
22,32%
0,17%
2,53%
50,12%
168,10%
253,29%
1 RESIS.
10 COMPRA
58,7000
1,65%
57,7500
0,00%
14.451.001
57,7500
57,9000
0,26%
271.664.594
15.946.711.668
Viscofan
62,3000
0,81%
31.243
23:38:00
1.000
1,93%
63,5000
114
-1,12%
61,6000
VIS
4,92%
-1,58%
-0,92%
9,39%
41,29%
59,67%
Sin Inciden.
-2 VENTA
62,8000
1,62%
61,8000
0,00%
1.946.439
61,8000
62,0000
0,32%
46.500.000
2.896.950.000
Grenergy Renovables
72,4000
-2,43%
70.080
23:38:01
4.840
2,21%
74,0000
40
-0,55%
72,0000
GRE
121,75%
7,42%
41,68%
123,80%
77,10%
0,00%
1 SOPOR.
12 COMPRA
74,7000
0,67%
72,0000
-2,96%
5.073.792
74,2000
74,4000
0,27%
29.294.228
2.120.902.107
Amadeus
74,4400
0,73%
501.973
23:38:00
1.008
0,08%
74,5000
10
-1,93%
73,0000
AMS
9,97%
2,34%
5,86%
11,49%
36,78%
129,81%
1 RESIS.
12 COMPRA
74,4600
0,76%
73,3400
-0,76%
37.366.870
73,9000
74,0800
0,24%
450.499.205
33.535.160.820
Coca Cola Eur
80,4000
0,00%
315
23:38:00
268
0,75%
81,0000
20
-1,99%
78,8000
CCE
10,52%
2,68%
3,09%
19,46%
78,39%
0,00%
Sin Inciden.
12 COMPRA
80,7000
0,37%
79,3000
-1,37%
25.326
80,4000
80,1000
-0,37%
0
0
PHARMA MAR
91,9000
1,43%
60.732
23:38:00
100
0,11%
92,0000
52
-1,36%
90,6500
PHM
15,16%
8,18%
19,90%
142,62%
36,60%
114,05%
1 RESIS.
12 COMPRA
93,9000
3,64%
90,0500
-0,61%
5.581.271
90,6000
90,7500
0,17%
18.222.228
1.674.622.753
Vidrala
99,7000
2,26%
30.207
23:38:00
435
0,30%
100,0000
100
-3,81%
95,9000
VID
8,57%
4,62%
4,95%
-9,73%
54,91%
190,95%
3 RESIS.
12 COMPRA
99,9000
2,46%
97,0000
-0,51%
3.011.638
97,5000
97,4000
-0,10%
33.529.770
3.342.918.069
Acciona
149,7000
-0,66%
142.258
23:38:00
74
0,87%
151,0000
7
-0,80%
148,5000
ANA
37,72%
8,24%
15,51%
30,07%
-12,46%
202,79%
Sin Inciden.
12 COMPRA
152,9000
1,46%
148,7000
-1,33%
21.296.023
150,7000
151,0000
0,20%
54.856.653
8.212.040.954
Airbus
165,8000
-2,47%
8.730
23:38:00
65
3,44%
171,5000
18
-0,48%
165,0000
AIR
9,83%
2,08%
4,45%
10,72%
61,28%
214,72%
3 SOPOR.
10 COMPRA
170,1600
0,09%
165,5600
-2,61%
1.447.434
170,0000
170,1600
0,09%
792.283.683
131.360.634.641
AENA
240,0000
-0,08%
79.255
23:38:00
56
0,75%
241,8000
25
-1,00%
237,6000
AENA
21,58%
2,04%
4,44%
33,26%
89,13%
222,97%
Sin Inciden.
12 COMPRA
241,0000
0,33%
238,4000
-0,75%
19.021.200
240,2000
240,4000
0,08%
150.000.000
36.000.000.000
