Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0078
-4,88%
23.072.810
17:35:03
0
-
0,0000
0
-
0,0000
NYE
34,48%
-2,50%
-7,14%
-26,42%
-60,61%
-99,54%
1 SOPOR.
-8 VENTA
0,0084
2,44%
0,0078
-4,88%
179.968
0,0082
0,0080
-2,44%
1.597.639.170
12.461.586
Banco Santander
9,6320
-1,49%
18.015.080
17:43:50
0
-
0,0000
0
-
0,0000
SAN
122,29%
1,82%
0,71%
112,87%
288,97%
213,40%
Sin Inciden.
10 COMPRA
9,8960
1,21%
9,6310
-1,50%
173.521.251
9,7780
9,8510
0,75%
14.885.325.372
143.375.453.983
Banco Sabadell
3,2780
-1,38%
11.802.211
17:38:51
0
-
0,0000
0
-
0,0000
SAB
87,06%
0,95%
-4,40%
84,30%
370,64%
204,36%
1 SOPOR.
8 COMPRA
3,3670
1,29%
3,2780
-1,38%
38.687.648
3,3240
3,3490
0,75%
5.023.677.732
16.467.615.605
Telefonica
3,7140
1,14%
9.005.900
17:37:56
0
-
0,0000
0
-
0,0000
TEF
-2,58%
1,20%
1,95%
-7,31%
34,57%
-36,18%
3 RESIS.
nEUTRAL
3,7220
1,36%
3,6650
-0,19%
33.447.913
3,6720
3,6700
-0,05%
5.670.161.554
21.058.980.012
IAG
4,5920
1,23%
8.217.705
17:35:03
0
-
0,0000
0
-
0,0000
IAG
29,89%
3,87%
4,29%
33,61%
209,31%
17,29%
2 RESIS.
12 COMPRA
4,6520
2,56%
4,5540
0,40%
37.735.701
4,5360
4,5780
0,93%
4.727.201.147
21.707.307.667
BBVA
19,2050
-1,13%
8.033.731
17:40:11
0
-
0,0000
0
-
0,0000
BBVA
115,10%
1,75%
1,59%
110,33%
324,34%
375,19%
Sin Inciden.
12 COMPRA
19,5600
0,69%
19,1350
-1,49%
154.287.804
19,4250
19,5000
0,39%
5.763.285.465
110.683.897.355
UNICAJA
2,6820
-1,11%
7.437.249
17:36:23
0
-
0,0000
0
-
0,0000
UNI
126,87%
1,98%
4,85%
132,45%
258,41%
0,00%
Sin Inciden.
12 COMPRA
2,7500
1,40%
2,6760
-1,33%
19.946.702
2,7120
2,7500
1,40%
2.571.434.468
6.896.587.243
Amper
0,1396
-0,99%
5.283.657
17:35:03
0
-
0,0000
0
-
0,0000
AMP
24,64%
-4,51%
-0,71%
33,46%
-12,26%
20,14%
1 SOPOR.
nEUTRAL
0,1440
2,13%
0,1396
-0,99%
737.599
0,1410
0,1418
0,57%
2.276.124.087
317.746.923
OHL
0,3600
0,56%
5.107.719
17:35:03
0
-
0,0000
0
-
0,0000
OHLA
-0,30%
-2,96%
-15,49%
31,53%
-12,30%
-90,78%
Sin Inciden.
-12 VENTA
0,3655
2,09%
0,3570
-0,28%
1.838.779
0,3580
0,3580
0,00%
1.383.432.275
498.035.619
Iberdrola
17,8800
0,96%
4.711.466
17:35:03
0
-
0,0000
0
-
0,0000
IBE
40,20%
-0,50%
-0,08%
41,26%
85,62%
300,46%
1 RESIS.
8 COMPRA
17,9100
1,13%
17,7100
0,00%
84.241.012
17,7100
17,7300
0,11%
6.681.227.377
119.460.345.501
Caixabank
9,9160
-2,50%
4.410.470
17:40:11
0
-
0,0000
0
-
0,0000
CABK
101,52%
0,16%
3,25%
104,10%
281,41%
381,06%
1 SOPOR.
6 COMPRA
10,2750
1,03%
9,9160
-2,50%
43.734.221
10,1700
10,2200
0,49%
7.085.565.456
70.260.467.062
REPSOL
15,8350
-1,03%
4.355.849
17:43:37
0
-
0,0000
0
-
0,0000
REP
46,72%
-2,76%
-5,21%
50,92%
35,48%
182,07%
1 SOPOR.
nEUTRAL
16,1450
0,91%
15,8000
-1,25%
68.974.869
16,0000
16,0500
0,31%
1.128.372.258
17.867.774.705
Mapfre
4,1020
0,24%
3.771.034
17:35:03
0
-
0,0000
0
-
0,0000
MAP
75,46%
2,19%
3,61%
73,34%
181,85%
228,95%
Sin Inciden.
12 COMPRA
4,1400
1,17%
4,0660
-0,64%
15.468.781
4,0920
4,1000
0,20%
3.079.553.273
12.632.327.526
Sacyr
3,7580
0,37%
2.731.528
17:35:03
0
-
0,0000
0
-
0,0000
SCYR
22,74%
-2,84%
-1,00%
23,83%
56,07%
166,79%
Sin Inciden.
-4 VENTA
3,8280
2,24%
3,7580
0,37%
10.265.082
3,7440
3,7880
1,18%
796.857.798
2.994.591.605
Berkeley Energia
0,3015
2,55%
2.673.522
17:35:03
0
-
0,0000
0
-
0,0000
BKY
53,98%
7,68%
-5,78%
43,57%
60,03%
0,00%
2 RESIS.
2 COMPRA
0,3050
3,74%
0,2940
0,00%
806.067
0,2940
0,2960
0,68%
445.796.715
134.407.710
Naturgy
24,4600
0,16%
1.792.722
17:37:07
0
-
0,0000
0
-
0,0000
NTGY
12,11%
-8,53%
-8,73%
12,60%
7,59%
121,69%
Sin Inciden.
-12 VENTA
24,6400
0,90%
24,3000
-0,49%
43.849.980
24,4200
24,4200
0,00%
969.613.801
23.716.753.572
Inditex
55,7600
1,23%
1.748.801
17:35:03
0
-
0,0000
0
-
0,0000
ITX
16,29%
1,64%
11,83%
16,22%
155,19%
129,22%
Sin Inciden.
12 COMPRA
56,1000
1,85%
55,1800
0,18%
97.513.144
55,0800
55,3200
0,44%
3.116.652.000
173.784.515.520
Bankinter
13,5950
-1,34%
1.685.065
17:40:11
0
-
0,0000
0
-
0,0000
BKT
86,65%
-0,44%
-0,42%
90,90%
188,08%
328,53%
1 SOPOR.
4 COMPRA
13,9500
1,23%
13,5300
-1,81%
22.908.459
13,7800
13,8500
0,51%
898.866.154
12.220.085.364
Inmob Colonial
5,2100
0,97%
1.365.454
17:35:03
0
-
0,0000
0
-
0,0000
COL
5,81%
-0,29%
-5,96%
4,80%
-0,45%
-2,53%
2 RESIS.
-2 VENTA
5,2500
1,74%
5,1700
0,19%
7.114.015
5,1600
5,1850
0,48%
627.344.687
3.268.465.819
Nextil
0,7700
2,12%
1.359.925
17:35:03
0
-
0,0000
0
-
0,0000
NXT
108,67%
-5,41%
2,67%
106,43%
65,24%
-11,62%
1 RESIS.
nEUTRAL
0,7980
5,84%
0,7600
0,80%
1.047.142
0,7540
0,7800
3,45%
421.106.815
324.252.248
AENA
23,6000
1,33%
1.124.202
17:35:03
0
-
0,0000
0
-
0,0000
AENA
19,55%
2,30%
3,19%
17,30%
88,42%
0,00%
2 RESIS.
10 COMPRA
23,6000
1,33%
23,3500
0,26%
26.531.167
23,2900
23,3800
0,39%
1.500.000.000
35.400.000.000
Prosegur Cash
0,6340
2,92%
1.061.823
17:35:03
0
-
0,0000
0
-
0,0000
CASH
21,97%
0,00%
-0,98%
26,09%
26,47%
0,00%
3 RESIS.
-4 VENTA
0,6370
3,41%
0,6160
0,00%
673.196
0,6160
0,6180
0,32%
1.484.913.487
941.435.151
Red Electrica
14,9200
1,43%
1.059.577
17:35:03
0
-
0,0000
0
-
0,0000
REE
-5,37%
-1,84%
-2,16%
-6,05%
3,64%
31,62%
1 RESIS.
-10 VENTA
14,9500
1,63%
14,6800
-0,20%
15.808.889
14,7100
14,7000
-0,07%
541.080.000
8.072.913.600
Tubacex
3,3250
0,30%
1.021.777
17:35:03
0
-
0,0000
0
-
0,0000
TUB
7,30%
-1,04%
-3,34%
-1,34%
85,99%
143,61%
Sin Inciden.
-12 VENTA
3,3950
2,41%
3,2650
-1,51%
3.397.409
3,3150
3,3250
0,30%
126.549.251
420.776.260
Grifols A
10,7900
0,84%
935.815
17:35:03
0
-
0,0000
0
-
0,0000
GRF
19,33%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8950
1,82%
10,6450
-0,51%
10.097.444
10,7000
10,7200
0,19%
426.129.798
4.597.940.520
Merlin Prop
12,1000
-1,39%
908.266
17:35:03
0
-
0,0000
0
-
0,0000
MRL
21,70%
-2,26%
-9,43%
19,47%
52,64%
41,60%
2 SOPOR.
-8 VENTA
12,3300
0,49%
12,1000
-1,39%
10.990.019
12,2700
12,2500
-0,16%
563.724.899
6.821.071.278
Acerinox
11,9800
0,76%
907.163
17:35:03
0
-
0,0000
0
-
0,0000
ACX
34,60%
2,04%
4,17%
26,81%
55,57%
121,02%
1 RESIS.
12 COMPRA
12,1300
2,02%
11,8700
-0,17%
10.867.813
11,8900
11,9000
0,08%
249.335.371
2.987.037.745
Enagas
13,4550
0,22%
877.249
17:35:03
0
-
0,0000
0
-
0,0000
ENG
19,22%
-3,20%
-4,64%
14,74%
5,70%
5,79%
Sin Inciden.
-8 VENTA
13,5150
0,67%
13,3700
-0,41%
11.803.385
13,4250
13,4100
-0,11%
261.990.074
3.525.076.446
Airtificial
0,1002
-1,57%
850.511
17:35:03
0
-
0,0000
0
-
0,0000
AI
10,84%
-1,57%
-8,24%
11,33%
66,45%
-40,14%
1 SOPOR.
-12 VENTA
0,1020
0,20%
0,1000
-1,77%
85.221
0,1018
0,1002
-1,57%
1.555.841.159
155.895.284
Atresmedia
5,1400
0,00%
846.204
17:35:03
0
-
0,0000
0
-
0,0000
A3M
27,53%
0,39%
-4,99%
24,42%
120,59%
9,86%
Sin Inciden.
-6 VENTA
5,2000
1,17%
5,1000
-0,78%
4.349.489
5,1400
5,1500
0,19%
224.551.504
1.154.194.731
EDreams
4,0500
1,76%
777.047
17:35:03
0
-
0,0000
0
-
0,0000
EDR
-53,45%
6,02%
-44,21%
-47,33%
5,74%
93,32%
Sin Inciden.
-4 VENTA
4,1200
3,52%
3,9850
0,13%
3.147.040
3,9800
4,0450
1,63%
127.605.059
516.800.489
Grupo Ezentis
0,0829
0,48%
711.380
17:35:03
0
-
0,0000
0
-
0,0000
EZE
0,48%
-1,78%
-16,77%
-21,05%
-4,05%
-82,45%
Sin Inciden.
-12 VENTA
0,0830
0,61%
0,0820
-0,61%
58.973
0,0825
0,0821
-0,48%
557.409.368
46.209.237
Solaria Energia
16,7900
1,08%
677.662
17:39:12
0
-
0,0000
0
-
0,0000
SLR
114,84%
-0,44%
7,22%
92,00%
-2,69%
2.231,94%
Sin Inciden.
4 COMPRA
17,1900
3,49%
16,6000
-0,06%
11.377.945
16,6100
16,7400
0,78%
124.950.876
2.097.925.208
Ferrovial
56,3600
0,46%
610.500
17:35:03
0
-
0,0000
0
-
0,0000
FER
40,83%
-0,18%
1,59%
40,38%
131,26%
0,00%
Sin Inciden.
4 COMPRA
57,6600
2,78%
56,3600
0,46%
34.407.780
56,1000
56,9400
1,50%
733.755.372
41.354.452.766
Indra
48,5800
-1,62%
587.031
17:37:17
0
-
0,0000
0
-
0,0000
IDR
186,37%
2,62%
1,25%
186,03%
398,94%
458,17%
Sin Inciden.
8 COMPRA
49,8400
0,93%
48,3600
-2,07%
28.517.966
49,3800
49,7600
0,77%
176.654.402
8.581.870.849
Puig Brands
15,0200
-0,20%
570.604
17:35:14
0
-
0,0000
0
-
0,0000
PUIG
-15,78%
-0,79%
-0,79%
-21,99%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
1,33%
15,0200
-0,20%
8.570.472
15,0500
15,1400
0,60%
174.819.678
2.625.791.564
Cellnex Telecom
25,5300
0,71%
550.603
17:35:03
0
-
0,0000
0
-
0,0000
CLNX
-16,32%
0,12%
-3,26%
-22,59%
-22,99%
72,75%
Sin Inciden.
-2 VENTA
25,5800
0,91%
25,2100
-0,55%
14.056.895
25,3500
25,3100
-0,16%
682.410.971
17.421.952.090
Tubos Reunidos
0,3370
-2,60%
537.426
17:35:03
0
-
0,0000
0
-
0,0000
TRG
-27,68%
-12,13%
-16,69%
-35,32%
31,38%
-45,65%
3 SOPOR.
-12 VENTA
0,3495
1,01%
0,3360
-2,89%
181.113
0,3460
0,3460
0,00%
174.680.888
58.867.459
Endesa
30,4700
0,93%
480.318
17:38:33
0
-
0,0000
0
-
0,0000
ELE
54,92%
-0,46%
-5,37%
56,12%
107,15%
206,06%
1 RESIS.
2 COMPRA
30,4700
0,93%
30,1600
-0,10%
14.635.289
30,1900
30,2200
0,10%
1.058.752.117
32.260.177.005
Amadeus
62,5600
1,10%
479.713
17:35:03
0
-
0,0000
0
-
0,0000
AMS
-7,58%
2,19%
-7,92%
-8,41%
27,08%
87,63%
1 RESIS.
-2 VENTA
62,9800
1,78%
62,0200
0,23%
30.010.845
61,8800
62,2200
0,55%
450.499.205
28.183.230.265
Melia Hotels
7,5450
2,72%
458.859
17:36:45
0
-
0,0000
0
-
0,0000
MEL
4,49%
4,21%
2,93%
1,66%
59,08%
-30,16%
3 RESIS.
12 COMPRA
7,5900
3,34%
7,3800
0,48%
3.462.091
7,3450
7,3900
0,61%
220.400.000
1.662.918.000
Oryzon Genomics
3,0900
-2,68%
450.294
17:41:59
0
-
0,0000
0
-
0,0000
ORY
120,71%
-3,44%
7,29%
90,74%
47,14%
0,00%
3 SOPOR.
-4 VENTA
3,2150
1,26%
3,0800
-2,99%
1.391.408
3,1750
3,1900
0,47%
79.887.705
246.853.008
HotelBeds
7,1900
4,05%
377.660
17:35:03
0
-
0,0000
0
-
0,0000
HBX
0,00%
13,77%
5,12%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
7,1900
4,05%
6,9500
0,58%
2.715.375
6,9100
6,9500
0,58%
247.239.581
1.777.652.587
ACS
84,6500
-0,88%
351.769
17:35:03
0
-
0,0000
0
-
0,0000
ACS
81,18%
4,25%
7,42%
83,91%
264,41%
439,87%
1 SOPOR.
10 COMPRA
87,1000
1,99%
84,6500
-0,88%
29.777.246
85,4000
86,1500
0,88%
271.664.594
22.996.407.882
Linea Directa
1,0840
0,37%
291.808
17:35:03
0
-
0,0000
0
-
0,0000
LDA
2,29%
-2,52%
-2,53%
-1,36%
10,63%
0,00%
Sin Inciden.
-12 VENTA
1,1080
2,59%
1,0800
0,00%
316.320
1,0800
1,0860
0,56%
1.088.416.840
1.179.843.855
Grifols B
7,8600
1,68%
288.364
17:35:03
0
-
0,0000
0
-
0,0000
GRF.P
13,08%
2,08%
2,08%
8,70%
7,24%
-40,32%
3 RESIS.
8 COMPRA
7,9000
2,20%
7,7950
0,84%
2.266.541
7,7300
7,8500
1,55%
261.425.110
2.054.801.365
Audax Renovables
1,3000
0,00%
269.417
17:35:03
0
-
0,0000
0
-
0,0000
ADX
-16,13%
-0,91%
-3,13%
-19,55%
62,09%
255,48%
Sin Inciden.
-12 VENTA
1,3180
1,38%
1,3000
0,00%
350.242
1,3000
1,3040
0,31%
453.430.779
589.460.013
Prosegur
2,5500
2,20%
267.670
17:35:03
0
-
0,0000
0
-
0,0000
PSG
59,64%
-0,20%
0,16%
55,42%
80,79%
3,47%
2 RESIS.
-2 VENTA
2,5500
2,20%
2,4850
-0,40%
682.559
2,4950
2,4850
-0,40%
545.026.866
1.389.818.508
Duro Felguera
0,1912
0,10%
258.143
17:35:03
0
-
0,0000
0
-
0,0000
MDF
-16,14%
-5,35%
-18,64%
-52,20%
-72,69%
-99,72%
Sin Inciden.
-12 VENTA
0,1948
1,99%
0,1900
-0,52%
49.357
0,1910
0,1902
-0,42%
216.735.037
41.439.739
ENCE Energia
2,3200
-1,11%
254.021
17:35:03
0
-
0,0000
0
-
0,0000
ENC
-25,11%
-1,44%
-7,57%
-21,14%
-1,26%
4,87%
Sin Inciden.
-12 VENTA
2,3540
0,34%
2,3120
-1,45%
589.329
2,3460
2,3440
-0,09%
246.272.500
571.352.200
Gestamp Autom Br
2,9080
2,04%
244.563
17:35:03
0
-
0,0000
0
-
0,0000
GEST
21,73%
-1,02%
1,32%
17,23%
-6,44%
0,00%
4 RESIS.
-6 VENTA
2,9240
2,60%
2,8460
-0,14%
711.189
2,8500
2,8480
-0,07%
575.514.360
1.673.595.759
Almirall
13,2200
0,00%
243.903
17:35:03
0
-
0,0000
0
-
0,0000
ALM
63,55%
2,01%
7,13%
61,97%
47,61%
-11,05%
Sin Inciden.
12 COMPRA
13,3800
1,21%
13,1600
-0,45%
3.224.398
13,2200
13,2000
-0,15%
214.785.198
2.839.460.318
Global Dominion
3,2700
-0,30%
234.532
17:35:03
0
-
0,0000
0
-
0,0000
DOM
20,60%
-0,61%
2,19%
22,79%
-7,36%
0,00%
Sin Inciden.
4 COMPRA
3,3400
1,83%
3,2500
-0,91%
766.920
3,2800
3,2500
-0,91%
151.140.021
494.227.869
Fluidra
23,5000
-0,17%
201.623
17:35:03
0
-
0,0000
0
-
0,0000
FDR
2,61%
-1,92%
1,18%
-5,06%
84,45%
842,37%
Sin Inciden.
4 COMPRA
23,7400
0,85%
23,4600
-0,34%
4.738.141
23,5400
23,5600
0,08%
192.129.070
4.515.033.145
ArcelorMittal
38,6900
0,70%
196.970
17:35:03
0
-
0,0000
0
-
0,0000
MTS
75,26%
5,71%
10,73%
61,68%
58,65%
278,25%
Sin Inciden.
12 COMPRA
39,7600
3,49%
38,5800
0,42%
7.620.769
38,4200
38,6700
0,65%
775.000.000
29.984.750.000
Acciona Energia
20,9200
2,15%
194.412
17:35:03
0
-
0,0000
0
-
0,0000
ANE
20,22%
-0,66%
-13,63%
12,45%
-39,80%
0,00%
2 RESIS.
-4 VENTA
21,0800
2,93%
20,5200
0,20%
4.067.099
20,4800
20,5400
0,29%
324.761.830
6.794.017.484
Talgo
2,8000
0,72%
188.729
17:35:03
0
-
0,0000
0
-
0,0000
TLGO
-16,67%
-0,53%
-2,10%
-20,57%
-12,70%
-50,16%
Sin Inciden.
nEUTRAL
2,8450
2,34%
2,7800
0,00%
528.441
2,7800
2,8000
0,72%
123.860.214
346.808.599
Deoleo
0,1930
-1,28%
184.530
17:35:03
0
-
0,0000
0
-
0,0000
OLE
2,66%
-1,53%
1,05%
-4,93%
-17,87%
-22,40%
1 SOPOR.
nEUTRAL
0,1940
-0,77%
0,1930
-1,28%
35.614
0,1955
0,1940
-0,77%
500.000.004
96.500.001
Grupo Catalana Occ
49,3500
-0,30%
148.826
17:35:03
0
-
0,0000
0
-
0,0000
GCO
41,19%
0,51%
-0,40%
36,62%
86,19%
107,68%
Sin Inciden.
2 COMPRA
49,7000
0,40%
49,2500
-0,51%
7.344.563
49,5000
49,5000
0,00%
120.000.000
5.922.000.000
Logista
28,5000
0,00%
147.415
17:35:03
0
-
0,0000
0
-
0,0000
LOG
4,96%
0,00%
-5,82%
5,54%
47,64%
178,78%
Sin Inciden.
-6 VENTA
28,6400
0,49%
28,4400
-0,21%
4.201.328
28,5000
28,6200
0,42%
132.750.000
3.783.375.000
Metrovacesa
11,1500
2,29%
131.398
17:35:03
0
-
0,0000
0
-
0,0000
MVC
26,99%
-0,89%
-4,29%
22,12%
71,54%
0,00%
2 RESIS.
4 COMPRA
11,2000
2,75%
10,9500
0,46%
1.465.088
10,9000
11,0500
1,38%
151.676.341
1.691.191.202
CIRSA
13,9600
2,27%
122.364
17:35:03
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
4,57%
3,41%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
14,3000
4,76%
13,9600
2,27%
1.708.201
13,6500
14,1800
3,88%
167.992.667
2.345.177.631
Elecnor
26,7500
0,94%
121.278
17:35:03
0
-
0,0000
0
-
0,0000
ENO
88,57%
-10,39%
-6,30%
95,44%
323,22%
562,23%
Sin Inciden.
-4 VENTA
27,1000
2,26%
26,5500
0,19%
3.244.187
26,5000
26,7500
0,94%
87.000.000
2.327.250.000
Tecnicas Reunidas
27,9000
-1,20%
106.432
17:35:03
0
-
0,0000
0
-
0,0000
TRE
148,22%
0,00%
-7,98%
158,09%
198,40%
-7,11%
2 SOPOR.
-4 VENTA
28,7800
1,91%
27,8800
-1,27%
2.969.453
28,2400
28,4600
0,78%
104.706.530
2.921.312.187
Pescanova
0,2860
0,70%
86.749
17:35:03
0
-
0,0000
0
-
0,0000
PVA
-5,30%
-2,72%
-1,38%
-16,37%
-26,67%
-95,16%
Sin Inciden.
-10 VENTA
0,2930
3,17%
0,2770
-2,46%
24.810
0,2840
0,2840
0,00%
28.737.718
8.218.987
Cie Automotive
28,4000
0,89%
85.910
17:35:03
0
-
0,0000
0
-
0,0000
CIE
15,97%
0,35%
-3,24%
13,95%
34,07%
159,10%
1 RESIS.
nEUTRAL
28,6500
1,78%
27,9500
-0,71%
2.439.844
28,1500
28,3000
0,53%
119.807.484
3.402.532.546
Viscofan
52,4000
0,00%
85.208
17:35:03
0
-
0,0000
0
-
0,0000
VIS
-9,21%
-0,76%
0,58%
-8,46%
-1,74%
36,11%
Sin Inciden.
-12 VENTA
52,8000
0,76%
52,2000
-0,38%
4.464.899
52,4000
52,2000
-0,38%
46.500.000
2.436.600.000
GAM
1,5400
4,76%
83.714
17:35:03
0
-
0,0000
0
-
0,0000
GALQ
22,22%
9,22%
13,24%
15,79%
35,68%
695,04%
2 RESIS.
12 COMPRA
1,5500
5,44%
1,4500
-1,36%
128.920
1,4700
1,4500
-1,36%
94.608.106
145.696.483
Faes Farma
4,8050
-0,41%
76.143
17:35:03
0
-
0,0000
0
-
0,0000
FAE
39,70%
2,78%
5,03%
42,99%
51,14%
149,99%
Sin Inciden.
12 COMPRA
4,8250
0,00%
4,7900
-0,73%
365.867
4,8250
4,8000
-0,52%
316.223.938
1.519.456.022
PRISA A
0,3610
-0,82%
75.981
17:35:03
0
-
0,0000
0
-
0,0000
PRS
19,93%
-3,73%
-3,99%
3,14%
20,33%
-92,81%
Sin Inciden.
-12 VENTA
0,3640
0,00%
0,3410
-6,32%
27.429
0,3640
0,3590
-1,37%
1.349.049.622
487.006.914
Labor Farmac Rovi
62,2500
0,65%
68.780
17:35:03
0
-
0,0000
0
-
0,0000
ROVI
0,58%
4,01%
5,24%
0,18%
80,89%
397,20%
2 RESIS.
12 COMPRA
62,8000
1,54%
61,8000
-0,08%
4.281.555
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Atrys Health
2,7200
0,74%
68.611
17:35:03
0
-
0,0000
0
-
0,0000
ATRY
-19,29%
0,37%
-4,90%
-11,40%
-53,26%
0,00%
Sin Inciden.
-2 VENTA
2,7800
2,96%
2,7200
0,74%
186.622
2,7000
2,7200
0,74%
76.014.193
206.758.605
Grenergy Renovables
75,1000
6,22%
67.249
17:35:03
0
-
0,0000
0
-
0,0000
GRE
130,02%
6,52%
-1,83%
172,60%
154,75%
4.119,10%
4 RESIS.
12 COMPRA
76,0000
7,50%
70,7000
0,00%
5.050.400
70,7000
71,1000
0,57%
28.579.732
2.146.337.873
LabReig Jofre
2,7600
-0,72%
66.505
17:35:03
0
-
0,0000
0
-
0,0000
RJF
12,68%
-1,43%
-2,13%
7,09%
13,94%
-14,54%
Sin Inciden.
-8 VENTA
2,7900
0,36%
2,7400
-1,44%
183.554
2,7800
2,7800
0,00%
82.219.241
226.925.105
DIA
35,5500
1,57%
66.446
17:35:03
0
-
0,0000
0
-
0,0000
DIA
132,35%
6,60%
26,96%
148,60%
163,33%
0,00%
Sin Inciden.
12 COMPRA
36,0000
2,86%
34,5000
-1,43%
2.362.155
35,0000
35,1000
0,29%
58.058.898
2.063.993.824
Ercros
3,3300
0,30%
56.473
17:35:06
0
-
0,0000
0
-
0,0000
ECR
-5,67%
0,60%
7,59%
-5,80%
1,22%
445,28%
Sin Inciden.
12 COMPRA
3,3400
0,60%
3,3100
-0,30%
188.055
3,3200
3,3400
0,60%
91.436.199
304.482.543
Grupo San Jose
7,6000
2,56%
54.299
17:35:03
0
-
0,0000
0
-
0,0000
GSJ
46,15%
0,00%
5,56%
59,66%
97,79%
822,11%
2 RESIS.
12 COMPRA
7,6300
2,97%
7,4400
0,40%
412.672
7,4100
7,4500
0,54%
65.026.083
494.198.231
Neinor Hom
18,2000
0,00%
47.947
17:35:03
0
-
0,0000
0
-
0,0000
HOME
42,06%
-0,98%
5,81%
52,91%
250,54%
0,00%
Sin Inciden.
8 COMPRA
18,3200
0,66%
18,1400
-0,33%
872.635
18,2000
18,2000
0,00%
98.862.691
1.799.300.976
Acciona
178,9000
1,42%
41.803
17:35:03
0
-
0,0000
0
-
0,0000
ANA
70,17%
2,76%
-11,08%
62,26%
8,75%
231,85%
3 RESIS.
10 COMPRA
180,2000
2,15%
176,8000
0,23%
7.478.557
176,4000
177,8000
0,79%
54.856.653
9.813.855.222
Squirrel
2,4100
-2,43%
41.745
17:35:03
0
-
0,0000
0
-
0,0000
SQRL
94,35%
-2,43%
-15,73%
83,97%
-4,37%
-94,52%
4 SOPOR.
-6 VENTA
2,4600
-0,40%
2,3500
-4,86%
100.605
2,4700
2,4600
-0,40%
95.953.640
231.248.272
Vocento R
0,6520
1,56%
39.096
15:20:33
0
-
0,0000
0
-
0,0000
VOC
6,54%
1,88%
-2,69%
0,00%
3,79%
-43,35%
1 RESIS.
10 COMPRA
0,6600
2,80%
0,6340
-1,25%
25.491
0,6420
0,6340
-1,25%
124.319.743
81.056.472
Renta 4 Banco
18,4000
-2,65%
38.521
17:35:03
0
-
0,0000
0
-
0,0000
R4
52,42%
-3,66%
-4,17%
52,42%
109,73%
322,99%
4 SOPOR.
-8 VENTA
18,9000
0,00%
18,2000
-3,70%
708.786
18,9000
18,9000
0,00%
40.693.203
748.754.935
CAF Br
54,6000
-0,36%
33.967
17:36:16
0
-
0,0000
0
-
0,0000
CAF
60,79%
4,80%
0,55%
64,32%
119,68%
165,06%
Sin Inciden.
12 COMPRA
55,3000
0,91%
54,3000
-0,91%
1.854.598
54,8000
54,8000
0,00%
34.280.750
1.871.728.950
Vidrala
86,0000
3,12%
30.402
17:35:18
0
-
0,0000
0
-
0,0000
VID
-5,93%
2,99%
3,99%
-9,26%
16,18%
141,16%
4 RESIS.
4 COMPRA
86,7000
3,96%
83,6000
0,24%
2.614.572
83,4000
83,8000
0,48%
35.206.258
3.027.738.188
Ebro Foods
18,2600
0,22%
27.776
17:35:03
0
-
0,0000
0
-
0,0000
EBRO
19,59%
1,33%
1,44%
19,59%
36,61%
68,91%
Sin Inciden.
12 COMPRA
18,3200
0,55%
18,1200
-0,55%
507.190
18,2200
18,3200
0,55%
153.865.392
2.809.582.058
Renta Corporacion
0,7180
1,93%
26.551
17:35:03
0
-
0,0000
0
-
0,0000
REN
10,46%
-0,42%
1,26%
2,28%
-49,44%
-53,89%
3 RESIS.
4 COMPRA
0,7193
2,12%
0,7000
-0,62%
19.064
0,7044
0,7000
-0,62%
32.888.511
23.613.951
Realia Business
1,0150
0,50%
25.621
17:16:42
0
-
0,0000
0
-
0,0000
RLIA
-0,49%
2,73%
-3,33%
0,50%
4,86%
49,11%
Sin Inciden.
12 COMPRA
1,0150
0,50%
0,9940
-1,58%
26.005
1,0100
1,0000
-0,99%
1.509.588.251
1.532.232.075
Ecoener
4,9600
-1,98%
23.343
16:58:29
0
-
0,0000
0
-
0,0000
ENER
10,22%
-0,20%
-1,20%
10,22%
10,19%
0,00%
1 SOPOR.
10 COMPRA
5,0600
0,00%
4,9100
-2,96%
115.781
5,0600
4,9100
-2,96%
56.949.150
282.467.784
COX ABG
9,3600
-4,49%
19.747
17:35:03
0
-
0,0000
0
-
0,0000
COXG
-3,41%
-3,51%
-6,40%
-6,40%
0,00%
0,00%
2 SOPOR.
-12 VENTA
9,7000
-1,02%
9,2200
-5,92%
184.832
9,8000
9,7000
-1,02%
84.898.834
794.653.086
FCC
11,2800
0,18%
17.620
17:35:03
0
-
0,0000
0
-
0,0000
FCC
26,88%
-1,40%
0,00%
21,29%
35,69%
128,66%
Sin Inciden.
-4 VENTA
11,4400
1,60%
11,2200
-0,36%
198.754
11,2600
11,2200
-0,36%
472.994.034
5.335.372.704
Aedas Hom
23,7000
0,21%
16.643
17:35:03
0
-
0,0000
0
-
0,0000
AEDAS
1,59%
-0,21%
11,53%
8,41%
150,72%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,42%
23,6500
0,00%
394.439
23,6500
23,6500
0,00%
43.700.000
1.035.690.000
Naturhouse Health
2,1200
0,47%
15.719
17:03:10
0
-
0,0000
0
-
0,0000
NTH
49,99%
-0,93%
4,43%
46,89%
83,20%
19,69%
Sin Inciden.
8 COMPRA
2,1200
0,47%
2,1100
0,00%
33.324
2,1100
2,1100
0,00%
60.000.000
127.200.000
PHARMA MAR
75,5000
-0,40%
14.914
17:35:03
0
-
0,0000
0
-
0,0000
PHM
-5,39%
0,00%
0,94%
-3,94%
18,82%
111,53%
Sin Inciden.
-2 VENTA
77,2000
1,85%
75,2000
-0,79%
1.126.007
75,8000
76,0000
0,26%
18.000.000
1.359.000.000
Alantra
8,0200
-0,50%
12.650
17:35:03
0
-
0,0000
0
-
0,0000
ALNT
5,98%
-1,23%
-2,20%
2,52%
-29,19%
64,82%
Sin Inciden.
-12 VENTA
8,1000
0,50%
8,0200
-0,50%
101.453
8,0600
8,0200
-0,50%
38.631.404
309.823.860
Inmocemento
3,5400
-3,15%
12.175
17:35:03
0
-
0,0000
0
-
0,0000
IMC
16,64%
-0,28%
3,81%
7,27%
0,00%
0,00%
2 SOPOR.
2 COMPRA
3,5750
-2,19%
3,5300
-3,42%
43.100
3,6550
3,5350
-3,28%
454.878.132
1.610.268.587
Bodegas Riojanas
2,3695
-0,86%
10.575
12:12:53
0
-
0,0000
0
-
0,0000
RIO
-28,20%
-4,82%
-17,15%
-31,91%
-37,30%
-33,05%
Sin Inciden.
-12 VENTA
2,3695
-0,86%
2,3000
-3,77%
25.057
2,3900
2,3500
-1,67%
5.057.310
11.983.296
Iberpapel
20,6000
0,00%
8.371
17:35:03
0
-
0,0000
0
-
0,0000
IBG
15,73%
0,49%
2,49%
10,75%
69,40%
62,53%
Sin Inciden.
12 COMPRA
21,0000
1,94%
20,3000
-1,46%
172.443
20,6000
20,4000
-0,97%
10.964.445
225.867.567
Adolfo Dominguez
4,9200
-3,53%
5.492
16:54:34
0
-
0,0000
0
-
0,0000
ADZ
3,80%
3,36%
1,23%
-1,99%
24,24%
34,79%
1 SOPOR.
nEUTRAL
5,1500
0,98%
4,9000
-3,92%
27.021
5,1000
4,9000
-3,92%
9.276.108
45.638.451
Miquel y Costas
14,0500
1,81%
5.094
17:26:18
0
-
0,0000
0
-
0,0000
MCM
12,77%
-1,75%
1,08%
18,93%
42,16%
-24,02%
1 RESIS.
8 COMPRA
14,3000
3,62%
14,0000
1,45%
71.571
13,8000
14,0000
1,45%
40.000.000
562.000.000
Nicolas Correa
9,2200
-0,22%
4.742
17:35:03
0
-
0,0000
0
-
0,0000
NEA
22,86%
-0,86%
-7,06%
28,89%
109,56%
852,77%
Sin Inciden.
-12 VENTA
9,2200
-0,22%
9,1200
-1,30%
43.721
9,2400
9,1600
-0,87%
12.316.627
113.559.301
Libertas 7
3,0400
0,66%
4.001
17:24:39
0
-
0,0000
0
-
0,0000
LIB
69,35%
-1,94%
-3,80%
77,08%
256,89%
0,00%
Sin Inciden.
-4 VENTA
3,0800
1,99%
2,9800
-1,32%
12.163
3,0200
3,0000
-0,66%
21.914.438
66.619.892
AmRest
3,2800
-3,39%
3.961
16:21:31
0
-
0,0000
0
-
0,0000
EAT
-25,45%
-3,81%
-4,93%
-32,23%
-23,90%
0,00%
2 SOPOR.
-10 VENTA
3,4000
0,15%
3,2800
-3,39%
12.992
3,3950
3,3750
-0,59%
219.554.183
720.137.720
Coca Cola Eur
76,1000
-1,30%
3.932
17:35:03
0
-
0,0000
0
-
0,0000
CCE
6,24%
-2,19%
-4,82%
4,12%
59,98%
0,00%
3 SOPOR.
-12 VENTA
78,0000
1,17%
76,1000
-1,30%
299.225
77,1000
78,0000
1,17%
0
0
Lingotes Especiales
5,3000
0,00%
3.656
14:34:35
0
-
0,0000
0
-
0,0000
LGT
-15,87%
1,92%
-3,64%
-18,46%
-4,46%
-1,43%
Sin Inciden.
-12 VENTA
5,3000
0,00%
5,2000
-1,89%
19.377
5,3000
5,2000
-1,89%
10.000.000
53.000.000
Aperam Reg
34,5200
4,73%
3.385
17:35:03
0
-
0,0000
0
-
0,0000
APAM
43,71%
4,73%
12,24%
27,76%
33,56%
58,21%
3 RESIS.
12 COMPRA
34,6200
5,04%
33,5200
1,70%
116.850
32,9600
33,5200
1,70%
73.184.570
2.526.331.356
Inmobiliaria Sur
14,0000
0,00%
2.725
11:06:11
0
-
0,0000
0
-
0,0000
ISUR
64,56%
-0,71%
0,00%
63,64%
106,12%
161,86%
Sin Inciden.
nEUTRAL
14,3000
2,14%
14,0000
0,00%
38.150
14,0000
14,2000
1,43%
18.669.031
261.366.434
Izertis
10,2000
-0,97%
2.716
17:35:03
0
-
0,0000
0
-
0,0000
IZER
5,15%
-2,39%
9,91%
4,08%
28,46%
0,00%
1 SOPOR.
4 COMPRA
10,5000
1,94%
10,2000
-0,97%
27.703
10,3000
10,4000
0,97%
28.889.440
294.672.288
Airbus
194,7200
0,97%
2.711
17:35:03
0
-
0,0000
0
-
0,0000
AIR
28,99%
-1,12%
-8,17%
25,00%
82,64%
255,97%
2 RESIS.
-2 VENTA
196,3000
1,79%
193,8400
0,52%
527.886
192,8400
194,5000
0,86%
792.283.683
154.273.478.754
Azkoyen
8,4600
-0,47%
2.539
17:29:55
0
-
0,0000
0
-
0,0000
AZK
37,34%
-1,17%
-2,76%
37,34%
53,26%
249,05%
Sin Inciden.
-8 VENTA
8,6000
1,18%
8,4600
-0,47%
21.480
8,5000
8,6000
1,18%
24.450.000
206.847.000
Montebalito
1,7600
0,57%
2.482
16:59:14
0
-
0,0000
0
-
0,0000
MTB
33,33%
3,53%
0,57%
33,33%
40,80%
84,70%
Sin Inciden.
12 COMPRA
1,7600
0,57%
1,7200
-1,71%
4.368
1,7500
1,7600
0,57%
32.000.000
56.320.000
Clinica Baviera
46,9000
0,00%
2.074
17:35:03
0
-
0,0000
0
-
0,0000
CBAV
56,03%
-1,26%
13,56%
54,54%
189,64%
1.224,97%
Sin Inciden.
6 COMPRA
47,3000
0,85%
46,4000
-1,07%
97.271
46,9000
46,4000
-1,07%
16.307.580
764.825.502
Prim
13,7500
-0,36%
728
17:35:03
0
-
0,0000
0
-
0,0000
PRM
47,29%
-0,72%
4,17%
42,54%
37,28%
101,47%
Sin Inciden.
8 COMPRA
13,8500
0,36%
13,6000
-1,45%
10.010
13,8000
13,6000
-1,45%
17.036.578
234.252.948
CEVASA
8,1000
0,00%
162
16:00:02
0
-
0,0000
0
-
0,0000
CEV
17,74%
0,00%
2,53%
19,43%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
1.312
8,1000
8,1000
0,00%
23.253.800
188.355.780
Arima
7,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
-8,64%
-0,67%
2,07%
-10,84%
-3,90%
0,00%
3 RESIS.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
31.794.765
235.281.261
DESA
18,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
18,83%
7,65%
7,02%
22,00%
37,59%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-66,00%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-5,83%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-27,59%
-79,61%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
