Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6720
0,00%
34.868
7:00:02
12.963
0,60%
0,6760
10.000
-1,79%
0,6600
VOC
9,80%
-0,59%
-4,55%
-21,86%
-12,06%
-61,17%
Sin Inciden.
-6 VENTA
0,6720
0,00%
0,6720
0,00%
23.431
0,6720
0,6720
0,00%
124.319.743
83.542.867
EDreams
7,4200
0,00%
197.434
7:00:02
184
6,06%
7,8700
272
-0,54%
7,3800
EDR
-14,71%
-11,35%
-1,72%
5,25%
7,69%
144,88%
Sin Inciden.
-12 VENTA
7,4200
0,00%
7,4200
0,00%
1.464.960
7,4200
7,4200
0,00%
127.605.059
946.829.538
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
41,8000
0,00%
11.473
7:00:02
36
1,44%
42,4000
50
-0,48%
41,6000
CBAV
33,97%
8,01%
14,84%
50,56%
101,40%
721,65%
Sin Inciden.
12 COMPRA
41,8000
0,00%
41,8000
0,00%
479.571
41,8000
41,8000
0,00%
16.307.580
681.656.844
Coca Cola Eur
80,4000
0,00%
1.671
7:00:02
76
1,74%
81,8000
20
-2,49%
78,4000
CCE
10,52%
2,68%
3,48%
19,64%
78,39%
0,00%
Sin Inciden.
12 COMPRA
80,4000
0,00%
80,4000
0,00%
134.348
80,4000
80,4000
0,00%
0
0
CAF Br
48,5000
0,00%
30.293
7:00:02
290
-100,00%
0,0000
51
-0,62%
48,2000
CAF
38,77%
0,41%
12,40%
45,71%
74,08%
97,58%
Sin Inciden.
8 COMPRA
48,5000
0,00%
48,5000
0,00%
1.469.211
48,5000
48,5000
0,00%
34.280.750
1.662.616.375
COX ABG
9,3800
0,00%
17.176
7:00:02
347
0,21%
9,4000
100
-4,05%
9,0000
COXG
-3,20%
8,31%
17,25%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
9,3800
0,00%
9,3800
0,00%
161.111
9,3800
9,3800
0,00%
77.901.860
730.719.447
Acciona Energia
19,7300
0,00%
441.224
7:00:02
304
0,86%
19,9000
666
0,15%
19,7600
ANE
10,84%
9,55%
23,78%
-7,97%
-44,59%
0,00%
Sin Inciden.
12 COMPRA
19,7300
0,00%
19,7300
0,00%
8.705.350
19,7300
19,7300
0,00%
324.761.830
6.407.550.906
Deoleo
0,2060
0,00%
116.905
7:00:02
42.492
0,49%
0,2070
17.402
-1,94%
0,2020
OLE
9,57%
0,49%
16,06%
-11,97%
-41,31%
-49,71%
Sin Inciden.
12 COMPRA
0,2060
0,00%
0,2060
0,00%
24.082
0,2060
0,2060
0,00%
500.000.004
103.000.001
DESA
15,5000
0,00%
150
7:00:02
850
0,00%
15,5000
350
-3,23%
15,0000
DESA
0,65%
0,00%
6,16%
19,23%
171,93%
0,00%
Sin Inciden.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
2.325
15,5000
15,5000
0,00%
1.788.176
27.716.728
DIA
28,1500
0,00%
95.935
7:00:02
130
1,60%
28,6000
100
-0,53%
28,0000
DIA
83,99%
5,83%
17,29%
113,26%
99,65%
0,00%
Sin Inciden.
12 COMPRA
28,1500
0,00%
28,1500
0,00%
2.700.570
28,1500
28,1500
0,00%
58.058.898
1.634.357.979
Duro Felguera
0,2430
0,00%
2.757.600
7:00:02
12.884
0,21%
0,2435
4.138
-1,23%
0,2400
MDF
6,58%
-9,33%
-11,80%
-57,81%
-73,30%
-99,87%
Sin Inciden.
-12 VENTA
0,2430
0,00%
0,2430
0,00%
670.097
0,2430
0,2430
0,00%
216.735.037
52.666.614
Ebro Foods
17,6600
0,00%
29.955
7:00:02
2.264
0,34%
17,7200
253
-0,34%
17,6000
EBRO
12,75%
0,68%
3,64%
14,51%
19,26%
58,30%
Sin Inciden.
12 COMPRA
17,6600
0,00%
17,6600
0,00%
529.005
17,6600
17,6600
0,00%
153.865.392
2.717.262.823
Ecoener
4,8100
0,00%
7.741
7:00:02
729
0,42%
4,8300
500
-6,44%
4,5000
ENER
6,89%
3,00%
5,71%
31,14%
-16,01%
0,00%
Sin Inciden.
12 COMPRA
4,8100
0,00%
4,8100
0,00%
37.234
4,8100
4,8100
0,00%
56.949.150
273.925.412
Elecnor
24,9500
0,00%
386.817
7:00:02
42
0,20%
25,0000
1.000
-1,20%
24,6500
ENO
55,35%
6,62%
31,04%
75,23%
195,68%
365,23%
Sin Inciden.
12 COMPRA
24,9500
0,00%
24,9500
0,00%
9.651.084
24,9500
24,9500
0,00%
87.000.000
2.170.650.000
Grifols A
9,6600
0,00%
1.511.593
7:00:02
1.500
0,10%
9,6700
2.000
-2,17%
9,4500
GRF
5,60%
2,22%
13,27%
2,92%
-48,27%
-40,82%
Sin Inciden.
12 COMPRA
9,6600
0,00%
9,6600
0,00%
14.601.988
9,6600
9,6600
0,00%
426.129.798
4.116.413.849
Enagas
14,1650
0,00%
702.713
7:00:02
2.300
0,60%
14,2500
1.955
-0,46%
14,1000
ENG
20,25%
-0,21%
4,23%
8,56%
-11,21%
17,40%
Sin Inciden.
10 COMPRA
14,1650
0,00%
14,1650
0,00%
9.953.930
14,1650
14,1650
0,00%
261.990.074
3.711.089.398
ENCE Energia
2,8900
0,00%
727.779
7:00:02
1.200
0,42%
2,9020
1.748
-1,04%
2,8600
ENC
-6,71%
1,19%
2,92%
-9,82%
5,13%
54,29%
Sin Inciden.
-10 VENTA
2,8900
0,00%
2,8900
0,00%
2.103.281
2,8900
2,8900
0,00%
246.272.500
711.727.525
Endesa
26,9300
0,00%
769.519
7:00:02
285
1,00%
27,2000
37
-0,30%
26,8500
ELE
32,81%
0,26%
2,71%
51,49%
61,51%
203,33%
Sin Inciden.
4 COMPRA
26,9300
0,00%
26,9300
0,00%
20.723.147
26,9300
26,9300
0,00%
1.058.752.117
28.512.194.511
Ercros
3,0000
0,00%
29.246
7:00:02
11.229
0,33%
3,0100
1.673
-1,67%
2,9500
ECR
-15,01%
1,18%
0,17%
-14,16%
-11,61%
655,48%
Sin Inciden.
nEUTRAL
3,0000
0,00%
3,0000
0,00%
87.738
3,0000
3,0000
0,00%
91.436.199
274.308.597
Faes Farma
4,2400
0,00%
216.205
7:00:02
527
3,77%
4,4000
143
-0,94%
4,2000
FAE
23,28%
-1,62%
-1,62%
19,19%
19,95%
152,07%
Sin Inciden.
nEUTRAL
4,2400
0,00%
4,2400
0,00%
916.709
4,2400
4,2400
0,00%
316.223.938
1.340.789.497
Ferrovial
44,9000
0,00%
556.900
7:00:02
940
0,94%
45,3200
77
-1,02%
44,4400
FER
11,24%
-1,28%
3,09%
25,17%
90,94%
0,00%
Sin Inciden.
4 COMPRA
44,9000
0,00%
44,9000
0,00%
25.004.810
44,9000
44,9000
0,00%
729.559.951
32.757.241.800
Fluidra
21,6800
0,00%
283.527
7:00:02
650
0,28%
21,7400
2.500
-1,75%
21,3000
FDR
-7,82%
-0,28%
3,44%
-0,80%
-1,35%
724,90%
Sin Inciden.
2 COMPRA
21,6800
0,00%
21,6800
0,00%
6.146.865
21,6800
21,6800
0,00%
192.129.070
4.165.358.238
FCC
12,3200
0,00%
12.137
7:00:02
4.377
1,46%
12,5000
2.000
-1,79%
12,1000
FCC
38,58%
-2,99%
14,78%
-16,98%
18,57%
65,51%
Sin Inciden.
4 COMPRA
12,3200
0,00%
12,3200
0,00%
149.528
12,3200
12,3200
0,00%
454.878.132
5.604.098.586
GAM
1,3200
0,00%
6.005
7:00:02
4.472
0,00%
1,3200
20.000
-1,52%
1,3000
GALQ
4,76%
2,33%
10,00%
-5,71%
3,53%
401,14%
Sin Inciden.
12 COMPRA
1,3200
0,00%
1,3200
0,00%
7.927
1,3200
1,3200
0,00%
94.608.106
124.882.700
Gestamp Autom Br
2,9180
0,00%
361.633
7:00:02
5.400
0,07%
2,9200
6.993
-1,99%
2,8600
GEST
20,10%
1,60%
10,45%
2,47%
-9,89%
0,00%
Sin Inciden.
12 COMPRA
2,9180
0,00%
2,9180
0,00%
1.055.245
2,9180
2,9180
0,00%
575.514.360
1.679.350.902
Global Dominion
3,0550
0,00%
235.377
7:00:02
1.200
1,47%
3,1000
1.665
-1,80%
3,0000
DOM
9,11%
-0,49%
2,52%
-11,71%
-27,78%
0,00%
Sin Inciden.
6 COMPRA
3,0550
0,00%
3,0550
0,00%
719.077
3,0550
3,0550
0,00%
151.140.021
461.732.764
Grenergy Renovables
73,3000
0,00%
71.490
7:00:02
28
1,23%
74,2000
100
-3,14%
71,0000
GRE
124,50%
29,28%
41,78%
131,96%
79,31%
0,00%
Sin Inciden.
12 COMPRA
73,3000
0,00%
73,3000
0,00%
5.240.217
73,3000
73,3000
0,00%
29.294.228
2.147.266.912
Cie Automotive
24,0000
0,00%
43.816
7:00:02
360
0,63%
24,1500
391
-1,67%
23,6000
CIE
-3,79%
0,00%
2,78%
-11,68%
11,72%
108,72%
Sin Inciden.
-2 VENTA
24,0000
0,00%
24,0000
0,00%
1.051.584
24,0000
24,0000
0,00%
119.807.484
2.875.379.616
CEVASA
7,1500
0,00%
0
7:00:02
5.000
6,29%
7,6000
4
-2,10%
7,0000
CEV
0,70%
2,14%
5,15%
23,70%
4,54%
0,00%
3 RESIS.
8 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
23.253.800
166.264.670
Cellnex Telecom
33,8800
0,00%
537.308
7:00:02
6
1,12%
34,2600
30
-0,71%
33,6400
CLNX
11,05%
1,93%
-3,91%
-1,34%
-17,40%
125,21%
Sin Inciden.
12 COMPRA
33,8800
0,00%
33,8800
0,00%
18.203.995
33,8800
33,8800
0,00%
706.475.375
23.935.385.705
Caixabank
7,5120
0,00%
6.132.609
7:00:02
3.016
-100,00%
0,0000
65
-1,17%
7,4240
CABK
49,85%
0,67%
9,19%
60,12%
176,90%
188,28%
Sin Inciden.
8 COMPRA
7,5120
0,00%
7,5120
0,00%
46.068.159
7,5120
7,5120
0,00%
7.085.565.456
53.226.767.705
Acerinox
10,8500
0,00%
852.119
7:00:02
800
0,74%
10,9300
1.974
-0,46%
10,8000
ACX
18,51%
2,94%
5,34%
15,39%
13,37%
29,24%
Sin Inciden.
12 COMPRA
10,8500
0,00%
10,8500
0,00%
9.245.491
10,8500
10,8500
0,00%
249.335.371
2.705.288.775
ACS
58,0500
0,00%
240.911
7:00:02
70
1,64%
59,0000
260
-0,78%
57,6000
ACS
20,96%
-1,11%
2,47%
48,68%
165,13%
249,19%
Sin Inciden.
2 COMPRA
58,0500
0,00%
58,0500
0,00%
13.984.884
58,0500
58,0500
0,00%
271.664.594
15.770.129.682
Adolfo Dominguez
4,8000
0,00%
1.792
7:00:02
200
3,75%
4,9800
3.200
-1,67%
4,7200
ADZ
1,27%
0,42%
0,42%
-6,61%
23,39%
5,49%
Sin Inciden.
nEUTRAL
4,8000
0,00%
4,8000
0,00%
8.602
4,8000
4,8000
0,00%
9.276.108
44.525.318
Aedas Hom
28,3500
0,00%
32.642
7:00:02
216
1,06%
28,6500
200
-1,59%
27,9000
AEDAS
9,46%
8,00%
-0,70%
31,62%
75,35%
0,00%
Sin Inciden.
12 COMPRA
28,3500
0,00%
28,3500
0,00%
925.401
28,3500
28,3500
0,00%
43.700.000
1.238.895.000
AENA
237,2000
0,00%
95.549
7:00:02
27
1,26%
240,2000
41
-0,93%
235,0000
AENA
20,16%
-0,08%
3,94%
31,19%
86,93%
218,69%
Sin Inciden.
6 COMPRA
237,2000
0,00%
237,2000
0,00%
22.664.223
237,2000
237,2000
0,00%
150.000.000
35.580.000.000
Airbus
166,0000
0,00%
4.341
7:00:02
23
0,18%
166,3000
8
-4,22%
159,0000
AIR
9,96%
2,07%
7,28%
10,56%
61,47%
209,43%
Sin Inciden.
12 COMPRA
166,0000
0,00%
166,0000
0,00%
720.606
166,0000
166,0000
0,00%
792.283.683
131.519.091.378
Airtificial
0,1190
0,00%
1.302.758
7:00:02
40.000
1,34%
0,1206
32.000
-0,67%
0,1182
AI
31,64%
-2,14%
-2,46%
-9,30%
46,01%
-59,72%
Sin Inciden.
-6 VENTA
0,1190
0,00%
0,1190
0,00%
155.028
0,1190
0,1190
0,00%
1.555.841.159
185.145.098
Alantra
8,0400
0,00%
11.691
7:00:02
140
0,50%
8,0800
210
-1,49%
7,9200
ALNT
6,24%
-0,74%
-5,32%
-10,69%
-35,98%
64,59%
Sin Inciden.
-12 VENTA
8,0400
0,00%
8,0400
0,00%
93.996
8,0400
8,0400
0,00%
38.631.404
310.596.488
Almirall
11,2000
0,00%
117.323
7:00:02
180
0,18%
11,2200
628
-1,79%
11,0000
ALM
38,56%
1,82%
14,79%
18,06%
14,56%
-29,73%
Sin Inciden.
12 COMPRA
11,2000
0,00%
11,2000
0,00%
1.314.018
11,2000
11,2000
0,00%
213.468.718
2.390.849.642
Amadeus
73,6200
0,00%
443.684
7:00:02
28
1,06%
74,4000
50
-0,90%
72,9600
AMS
8,76%
0,57%
4,48%
13,53%
35,27%
121,90%
Sin Inciden.
12 COMPRA
73,6200
0,00%
73,6200
0,00%
32.664.016
73,6200
73,6200
0,00%
450.499.205
33.165.751.472
Amper
0,1414
0,00%
5.209.032
7:00:02
18.000
0,42%
0,1420
11.000
-0,85%
0,1402
AMP
23,39%
-4,07%
-3,28%
25,35%
-41,25%
-72,96%
Sin Inciden.
-4 VENTA
0,1414
0,00%
0,1414
0,00%
736.557
0,1414
0,1414
0,00%
1.496.663.032
211.628.153
AmRest
3,8500
0,00%
15.667
7:00:02
1.250
1,30%
3,9000
3.253
-1,04%
3,8100
EAT
-12,50%
-3,27%
-2,04%
-36,89%
-11,39%
0,00%
Sin Inciden.
-10 VENTA
3,8500
0,00%
3,8500
0,00%
60.318
3,8500
3,8500
0,00%
219.554.183
845.283.605
Aperam Reg
26,6600
0,00%
871
7:00:02
238
0,90%
26,9000
100
-1,50%
26,2600
APAM
7,75%
-1,26%
3,63%
5,14%
-24,38%
-8,80%
Sin Inciden.
-4 VENTA
26,6600
0,00%
26,6600
0,00%
23.221
26,6600
26,6600
0,00%
73.184.570
1.951.100.636
ArcelorMittal
26,4200
0,00%
218.887
7:00:02
320
0,04%
26,4300
3.600
-1,59%
26,0000
MTS
18,98%
-2,76%
-1,68%
12,71%
-9,24%
-7,51%
Sin Inciden.
-2 VENTA
26,4200
0,00%
26,4200
0,00%
5.782.995
26,4200
26,4200
0,00%
852.809.772
22.531.234.176
Atresmedia
5,9900
0,00%
652.012
7:00:02
341
0,17%
6,0000
1.100
-0,33%
5,9700
A3M
37,07%
-4,31%
6,39%
23,81%
109,52%
-11,13%
Sin Inciden.
2 COMPRA
5,9900
0,00%
5,9900
0,00%
3.905.552
5,9900
5,9900
0,00%
224.551.504
1.345.063.509
Atrys Health
2,7400
0,00%
166.331
7:00:02
800
1,46%
2,7800
958
-0,73%
2,7200
ATRY
-18,69%
1,86%
-4,86%
-30,81%
-63,95%
0,00%
Sin Inciden.
-8 VENTA
2,7400
0,00%
2,7400
0,00%
455.747
2,7400
2,7400
0,00%
76.014.193
208.278.889
Audax Renovables
1,6260
0,00%
550.046
7:00:02
1.000
1,11%
1,6440
6.169
-0,37%
1,6200
ADX
4,90%
4,50%
5,58%
-17,04%
30,60%
301,28%
Sin Inciden.
10 COMPRA
1,6260
0,00%
1,6260
0,00%
894.375
1,6260
1,6260
0,00%
453.430.779
737.278.447
Azkoyen
9,6600
0,00%
73.273
7:00:02
770
2,48%
9,9000
2.000
-1,66%
9,5000
AZK
56,82%
7,10%
25,78%
55,46%
92,92%
399,53%
Sin Inciden.
12 COMPRA
9,6600
0,00%
9,6600
0,00%
707.817
9,6600
9,6600
0,00%
24.450.000
236.187.000
Banco Sabadell
2,7820
0,00%
9.346.066
7:00:02
5.000
0,07%
2,7840
18.000
-0,79%
2,7600
SAB
55,47%
0,36%
9,96%
63,58%
304,65%
84,34%
Sin Inciden.
6 COMPRA
2,7820
0,00%
2,7820
0,00%
26.000.756
2,7820
2,7820
0,00%
5.387.690.082
14.988.553.808
Banco Santander
7,0000
0,00%
23.324.156
7:00:02
53.418
0,00%
7,0000
600
-0,86%
6,9400
SAN
59,48%
-0,48%
10,46%
53,61%
167,02%
60,44%
Sin Inciden.
6 COMPRA
7,0000
0,00%
7,0000
0,00%
163.269.092
7,0000
7,0000
0,00%
14.885.325.372
104.197.277.604
Bankinter
11,3900
0,00%
2.314.454
7:00:02
879
0,79%
11,4800
612
-1,40%
11,2300
BKT
50,90%
0,00%
8,79%
55,74%
137,54%
238,76%
Sin Inciden.
6 COMPRA
11,3900
0,00%
11,3900
0,00%
26.361.631
11,3900
11,3900
0,00%
898.866.154
10.238.085.494
BBVA
13,1650
0,00%
8.420.717
7:00:02
500
0,19%
13,1900
500
-0,57%
13,0900
BBVA
44,77%
-0,57%
7,73%
49,20%
224,34%
151,37%
Sin Inciden.
2 COMPRA
13,1650
0,00%
13,1650
0,00%
110.858.739
13,1650
13,1650
0,00%
5.763.285.465
75.873.653.147
Berkeley Energia
0,3115
0,00%
1.320.728
7:00:02
50.000
1,28%
0,3155
15.000
-0,80%
0,3090
BKY
59,09%
6,13%
8,16%
24,60%
33,69%
0,00%
Sin Inciden.
12 COMPRA
0,3115
0,00%
0,3115
0,00%
411.407
0,3115
0,3115
0,00%
445.796.715
138.865.677
Bodegas Riojanas
3,3990
0,00%
1
7:00:02
400
0,91%
3,4300
300
-2,62%
3,3100
RIO
3,00%
0,25%
6,22%
-20,21%
16,34%
-4,92%
3 RESIS.
4 COMPRA
3,3990
0,00%
3,3990
0,00%
3
3,3990
3,3990
0,00%
5.057.310
17.189.797
Borges Agri
3,4000
0,00%
1.700
7:00:02
700
0,00%
3,4000
989
0,00%
3,4000
BAIN
16,44%
-0,58%
0,00%
22,30%
26,87%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
5.780
3,4000
3,4000
0,00%
23.140.460
78.677.564
Grifols B
7,2750
0,00%
328.095
7:00:02
400
1,03%
7,3500
660
-1,72%
7,1500
GRF.P
2,97%
-0,34%
12,10%
7,62%
-38,14%
-43,63%
Sin Inciden.
4 COMPRA
7,2750
0,00%
7,2750
0,00%
2.386.891
7,2750
7,2750
0,00%
261.425.110
1.901.867.675
Grupo San Jose
6,4300
0,00%
52.098
7:00:02
3.000
0,47%
6,4600
640
-2,02%
6,3000
GSJ
23,65%
-1,23%
9,54%
39,18%
56,22%
655,32%
Sin Inciden.
4 COMPRA
6,4300
0,00%
6,4300
0,00%
334.990
6,4300
6,4300
0,00%
65.026.083
418.117.714
Viscofan
61,9000
0,00%
51.033
7:00:02
1.539
0,16%
62,0000
16
-0,32%
61,7000
VIS
4,25%
-2,21%
-0,95%
9,42%
40,38%
56,23%
Sin Inciden.
-4 VENTA
61,9000
0,00%
61,9000
0,00%
3.158.943
61,9000
61,9000
0,00%
46.500.000
2.878.350.000
Renta 4 Banco
14,5000
0,00%
9.050
7:00:02
166
1,38%
14,7000
444
-2,07%
14,2000
R4
17,37%
5,84%
7,41%
45,29%
58,54%
192,39%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
131.225
14,5000
14,5000
0,00%
40.693.203
590.051.444
Nyesa Valores
0,0112
0,00%
221.725.690
7:00:02
110.000
-100,00%
0,0000
3.990.000
-1,79%
0,0110
NYE
93,10%
-36,36%
80,65%
143,48%
-61,38%
-99,34%
Sin Inciden.
nEUTRAL
0,0112
0,00%
0,0112
0,00%
2.483.328
0,0112
0,0112
0,00%
1.597.639.170
17.893.559
OHL
0,3125
0,00%
7.582.384
7:00:02
19.000
0,48%
0,3140
114.412
-0,64%
0,3105
OHLA
-13,46%
-6,99%
3,48%
-15,06%
-53,20%
-97,22%
Sin Inciden.
-12 VENTA
0,3125
0,00%
0,3125
0,00%
2.369.495
0,3125
0,3125
0,00%
1.383.432.275
432.322.586
Oryzon Genomics
2,8000
0,00%
662.908
7:00:02
3.000
1,61%
2,8450
500
-2,14%
2,7400
ORY
100,00%
3,70%
5,26%
41,41%
15,46%
0,00%
Sin Inciden.
12 COMPRA
2,8000
0,00%
2,8000
0,00%
1.856.142
2,8000
2,8000
0,00%
78.547.622
219.933.342
Pescanova
0,3270
0,00%
70.342
7:00:02
119.041
3,06%
0,3370
40.355
-0,61%
0,3250
PVA
8,28%
-0,30%
9,36%
-16,58%
-27,57%
-94,47%
Sin Inciden.
-8 VENTA
0,3270
0,00%
0,3270
0,00%
23.002
0,3270
0,3270
0,00%
28.737.718
9.397.234
PHARMA MAR
91,2000
0,00%
103.220
7:00:02
167
0,66%
91,8000
250
-1,54%
89,8000
PHM
14,29%
7,55%
20,71%
143,68%
35,56%
112,70%
Sin Inciden.
12 COMPRA
91,2000
0,00%
91,2000
0,00%
9.413.664
91,2000
91,2000
0,00%
18.222.228
1.661.867.194
Prim
10,8000
0,00%
1.786
7:00:02
800
0,00%
10,8000
2.821
-1,39%
10,6500
PRM
13,47%
0,00%
1,41%
8,80%
-16,22%
75,08%
Sin Inciden.
10 COMPRA
10,8000
0,00%
10,8000
0,00%
19.289
10,8000
10,8000
0,00%
17.036.578
183.995.042
PRISA A
0,3950
0,00%
41.664
7:00:02
2.772
1,27%
0,4000
64.935
-2,53%
0,3850
PRS
31,23%
0,77%
3,13%
3,40%
-31,90%
-94,51%
Sin Inciden.
4 COMPRA
0,3950
0,00%
0,3950
0,00%
16.457
0,3950
0,3950
0,00%
1.349.043.456
532.872.165
Prosegur
2,7250
0,00%
184.284
7:00:02
10.000
0,92%
2,7500
344
-4,95%
2,5900
PSG
60,86%
-1,62%
11,45%
62,56%
78,33%
-9,10%
Sin Inciden.
2 COMPRA
2,7250
0,00%
2,7250
0,00%
502.174
2,7250
2,7250
0,00%
545.026.866
1.485.198.210
Prosegur Cash
0,8040
0,00%
381.391
7:00:02
6.000
4,48%
0,8400
863
-0,62%
0,7990
CASH
45,65%
-2,78%
2,42%
63,32%
36,25%
0,00%
Sin Inciden.
nEUTRAL
0,8040
0,00%
0,8040
0,00%
306.638
0,8040
0,8040
0,00%
1.484.913.487
1.193.870.444
Puig Brands
17,0100
0,00%
427.937
7:00:02
220
0,24%
17,0500
350
-1,35%
16,7800
PUIG
-4,63%
2,16%
0,12%
-34,78%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0100
0,00%
17,0100
0,00%
7.279.208
17,0100
17,0100
0,00%
174.819.678
2.973.682.723
Realia Business
0,9360
0,00%
19.999
7:00:02
1.047
1,92%
0,9540
500
-1,71%
0,9200
RLIA
-8,24%
0,65%
1,96%
-2,01%
9,27%
39,37%
Sin Inciden.
-4 VENTA
0,9360
0,00%
0,9360
0,00%
18.719
0,9360
0,9360
0,00%
811.089.229
759.179.518
Red Electrica
18,0000
0,00%
1.084.636
7:00:02
2.000
1,11%
18,2000
33
-100,00%
0,0000
REE
10,41%
-0,66%
1,12%
12,37%
12,48%
65,11%
Sin Inciden.
-4 VENTA
18,0000
0,00%
18,0000
0,00%
19.523.448
18,0000
18,0000
0,00%
541.080.000
9.739.440.000
Renta Corporacion
0,7200
0,00%
47.170
7:00:02
1.952
1,39%
0,7300
9.281
0,00%
0,7200
REN
10,77%
-1,17%
2,86%
-20,88%
-60,66%
-48,63%
Sin Inciden.
-10 VENTA
0,7200
0,00%
0,7200
0,00%
33.962
0,7200
0,7200
0,00%
32.888.511
23.679.728
Grupo Catalana Occ
49,0000
0,00%
130.285
7:00:02
345
0,20%
49,1000
100
-2,14%
47,9500
GCO
38,90%
0,00%
0,81%
32,82%
88,80%
125,34%
Sin Inciden.
4 COMPRA
49,0000
0,00%
49,0000
0,00%
6.383.965
49,0000
49,0000
0,00%
120.000.000
5.880.000.000
REPSOL
12,1400
0,00%
4.055.340
7:00:02
3.535
0,08%
12,1500
5.500
-0,16%
12,1200
REP
8,11%
2,75%
12,72%
-10,25%
-4,34%
29,30%
Sin Inciden.
12 COMPRA
12,1400
0,00%
12,1400
0,00%
49.231.828
12,1400
12,1400
0,00%
1.157.396.053
14.050.788.083
Sacyr
3,5640
0,00%
1.533.657
7:00:02
2.729
1,01%
3,6000
900
-0,67%
3,5400
SCYR
14,90%
-0,22%
8,86%
8,90%
51,28%
34,82%
Sin Inciden.
8 COMPRA
3,5640
0,00%
3,5640
0,00%
5.465.954
3,5640
3,5640
0,00%
796.857.798
2.840.001.192
Solaria Energia
8,3900
0,00%
6.132.757
7:00:02
3.000
0,72%
8,4500
2.000
0,00%
8,3900
SLR
7,36%
25,11%
31,79%
-30,66%
-61,50%
730,69%
Sin Inciden.
8 COMPRA
8,3900
0,00%
8,3900
0,00%
51.453.831
8,3900
8,3900
0,00%
124.950.876
1.048.337.850
Squirrel
2,2500
0,00%
74.419
7:00:02
5.000
1,78%
2,2900
5.000
-2,67%
2,1900
SQRL
81,45%
-4,26%
2,74%
34,73%
-35,90%
0,00%
Sin Inciden.
-4 VENTA
2,2500
0,00%
2,2500
0,00%
167.443
2,2500
2,2500
0,00%
90.668.819
204.004.843
Talgo
3,2350
0,00%
235.945
7:00:02
1.150
3,40%
3,3450
5.497
-0,31%
3,2250
TLGO
-3,72%
-3,00%
1,09%
-26,56%
-12,41%
-55,47%
Sin Inciden.
-10 VENTA
3,2350
0,00%
3,2350
0,00%
763.282
3,2350
3,2350
0,00%
123.860.214
400.687.792
Tecnicas Reunidas
19,3200
0,00%
204.064
7:00:02
300
0,67%
19,4500
150
-1,66%
19,0000
TRE
71,89%
2,33%
21,82%
51,65%
94,66%
-52,50%
Sin Inciden.
12 COMPRA
19,3200
0,00%
19,3200
0,00%
3.942.516
19,3200
19,3200
0,00%
104.706.530
2.022.930.160
Telefonica
4,6720
0,00%
8.189.966
7:00:02
94
0,60%
4,7000
685
-0,04%
4,6700
TEF
18,67%
0,32%
3,91%
12,74%
21,68%
-34,15%
Sin Inciden.
8 COMPRA
4,6720
0,00%
4,6720
0,00%
38.263.521
4,6720
4,6720
0,00%
5.670.161.554
26.490.994.780
Tubacex
4,0400
0,00%
276.048
7:00:02
4.400
0,74%
4,0700
230
-0,99%
4,0000
TUB
30,37%
-0,62%
13,77%
36,49%
77,77%
68,07%
Sin Inciden.
12 COMPRA
4,0400
0,00%
4,0400
0,00%
1.115.234
4,0400
4,0400
0,00%
126.549.251
511.258.974
Tubos Reunidos
0,6050
0,00%
287.712
7:00:02
5.002
2,31%
0,6190
8.389
-1,49%
0,5960
TRG
29,83%
-1,63%
4,13%
-18,90%
70,18%
-63,81%
Sin Inciden.
10 COMPRA
0,6050
0,00%
0,6050
0,00%
174.066
0,6050
0,6050
0,00%
174.680.888
105.681.937
UNICAJA
1,9230
0,00%
3.842.348
7:00:02
700
0,62%
1,9350
10.000
-0,94%
1,9050
UNI
58,00%
-0,21%
12,85%
64,42%
150,68%
0,00%
Sin Inciden.
6 COMPRA
1,9230
0,00%
1,9230
0,00%
7.388.835
1,9230
1,9230
0,00%
2.571.434.468
4.944.868.482
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
12.207.545
0,00%
0,0021
31.214.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,78%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
95,3000
0,00%
21.173
7:00:02
31
1,78%
97,0000
111
-0,31%
95,0000
VID
3,78%
-0,21%
0,53%
-13,25%
48,07%
171,73%
Sin Inciden.
-6 VENTA
95,3000
0,00%
95,3000
0,00%
2.017.787
95,3000
95,3000
0,00%
33.529.770
3.195.387.081
Nextil
0,4380
0,00%
267.916
7:00:02
4.215
1,83%
0,4460
6.000
-0,68%
0,4350
NXT
18,70%
-3,74%
-1,57%
41,29%
8,15%
-62,75%
Sin Inciden.
nEUTRAL
0,4380
0,00%
0,4380
0,00%
117.347
0,4380
0,4380
0,00%
402.821.071
176.435.629
Nicolas Correa
11,6000
0,00%
25.645
7:00:02
400
1,29%
11,7500
71
-1,29%
11,4500
NEA
50,65%
-3,73%
7,91%
73,13%
137,08%
750,32%
Sin Inciden.
4 COMPRA
11,6000
0,00%
11,6000
0,00%
297.482
11,6000
11,6000
0,00%
12.316.627
142.872.873
Neinor Hom
13,8800
0,00%
99.883
7:00:02
1.143
2,31%
14,2000
2.220
-0,58%
13,8000
HOME
-1,15%
-1,56%
-8,00%
50,74%
93,25%
0,00%
Sin Inciden.
-6 VENTA
13,8800
0,00%
13,8800
0,00%
1.386.376
13,8800
13,8800
0,00%
74.968.751
1.040.566.264
Naturhouse Health
1,7750
0,00%
3.002
7:00:02
3.260
0,85%
1,7900
5.000
-0,28%
1,7700
NTH
13,58%
-0,84%
2,60%
19,14%
31,31%
-21,16%
Sin Inciden.
6 COMPRA
1,7750
0,00%
1,7750
0,00%
5.329
1,7750
1,7750
0,00%
60.000.000
106.500.000
Grupo Ezentis
0,1170
0,00%
1.898.096
7:00:02
30.000
2,39%
0,1198
15.000
-1,03%
0,1158
EZE
41,82%
-1,68%
6,07%
-42,08%
-31,50%
-84,58%
Sin Inciden.
nEUTRAL
0,1170
0,00%
0,1170
0,00%
222.077
0,1170
0,1170
0,00%
499.208.172
58.407.356
HotelBeds
9,9600
0,00%
232.378
7:00:02
1.000
1,81%
10,1400
1.000
-3,11%
9,6500
HBX
0,00%
0,00%
17,04%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
9,9600
0,00%
9,9600
0,00%
2.314.485
9,9600
9,9600
0,00%
247.239.581
2.462.506.227
Iberdrola
15,9200
0,00%
7.400.493
7:00:02
82
0,50%
16,0000
100
0,00%
15,9200
IBE
21,75%
-0,69%
0,82%
35,41%
68,40%
273,15%
Sin Inciden.
4 COMPRA
15,9200
0,00%
15,9200
0,00%
117.815.849
15,9200
15,9200
0,00%
6.440.561.000
102.533.731.120
Iberpapel
20,6000
0,00%
5.275
7:00:02
143
0,49%
20,7000
72
-1,46%
20,3000
IBG
15,73%
5,91%
1,48%
9,68%
41,89%
91,18%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
108.665
20,6000
20,6000
0,00%
10.964.445
225.867.567
Inditex
47,2000
0,00%
1.928.215
7:00:02
400
0,64%
47,5000
200
-0,40%
47,0100
ITX
-3,24%
1,24%
-1,48%
10,93%
137,91%
101,98%
Sin Inciden.
-10 VENTA
47,2000
0,00%
47,2000
0,00%
91.011.748
47,2000
47,2000
0,00%
3.116.652.000
147.105.974.400
Indra
36,2200
0,00%
1.253.306
7:00:02
255
0,83%
36,5200
56
0,00%
36,2200
IDR
112,06%
0,39%
23,79%
71,66%
257,84%
327,86%
Sin Inciden.
8 COMPRA
36,2200
0,00%
36,2200
0,00%
45.394.743
36,2200
36,2200
0,00%
176.654.402
6.398.422.440
Inmob Colonial
6,1050
0,00%
885.325
7:00:02
380
1,39%
6,1900
5.250
-0,08%
6,1000
COL
17,97%
1,33%
5,99%
0,95%
-10,71%
12,30%
Sin Inciden.
12 COMPRA
6,1050
0,00%
6,1050
0,00%
5.404.909
6,1050
6,1050
0,00%
627.344.687
3.829.939.314
Inmobiliaria Sur
11,5000
0,00%
2.053
7:00:02
1.000
2,61%
11,8000
220
0,00%
11,5000
ISUR
32,09%
1,77%
1,77%
41,62%
58,40%
89,14%
Sin Inciden.
12 COMPRA
11,5000
0,00%
11,5000
0,00%
23.610
11,5000
11,5000
0,00%
18.669.031
214.693.857
Inmocemento
3,1950
0,00%
48.332
7:00:02
1.000
4,85%
3,3500
1.500
-0,16%
3,1900
IMC
5,27%
0,00%
5,10%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
3,1950
0,00%
3,1950
0,00%
154.421
3,1950
3,1950
0,00%
454.878.132
1.453.335.632
Service Point
0,5650
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-12,54%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
3,9840
0,00%
6.588.465
7:00:02
3.689
0,03%
3,9850
2.800
-1,51%
3,9240
IAG
9,78%
0,35%
21,95%
96,44%
168,36%
9,89%
Sin Inciden.
12 COMPRA
3,9840
0,00%
3,9840
0,00%
26.248.445
3,9840
3,9840
0,00%
4.971.476.010
19.806.360.424
LabReig Jofre
3,1800
0,00%
29.235
7:00:02
367
3,77%
3,3000
2.000
-1,89%
3,1200
RJF
29,82%
-3,34%
8,84%
3,94%
10,53%
1.209,18%
Sin Inciden.
6 COMPRA
3,1800
0,00%
3,1800
0,00%
92.967
3,1800
3,1800
0,00%
80.895.754
257.248.498
Labor Farmac Rovi
53,9000
0,00%
62.865
7:00:02
82
1,30%
54,6000
180
-0,74%
53,5000
ROVI
-14,38%
2,28%
3,55%
-39,02%
-6,97%
320,61%
Sin Inciden.
4 COMPRA
53,9000
0,00%
53,9000
0,00%
3.388.424
53,9000
53,9000
0,00%
51.235.762
2.761.607.572
Libertas 7
1,8500
0,00%
15.840
7:00:02
3.200
0,54%
1,8600
1.850
-5,95%
1,7400
LIB
1,09%
8,82%
9,47%
12,94%
32,97%
0,00%
Sin Inciden.
12 COMPRA
1,8500
0,00%
1,8500
0,00%
29.304
1,8500
1,8500
0,00%
21.914.438
40.541.710
Linea Directa
1,3660
0,00%
275.967
7:00:02
3.000
1,02%
1,3800
1.000
-2,64%
1,3300
LDA
26,01%
-1,87%
5,40%
17,05%
11,97%
0,00%
Sin Inciden.
8 COMPRA
1,3660
0,00%
1,3660
0,00%
376.971
1,3660
1,3660
0,00%
1.088.416.840
1.486.777.403
Lingotes Especiales
6,1000
0,00%
6.130
7:00:02
600
0,00%
6,1000
4.468
-3,28%
5,9000
LGT
-3,17%
2,52%
3,39%
-11,14%
-32,39%
40,43%
1 RESIS.
2 COMPRA
6,1000
0,00%
6,1000
0,00%
37.393
6,1000
6,1000
0,00%
10.000.000
61.000.000
Logista
28,3000
0,00%
168.080
7:00:02
175
0,57%
28,4600
50
-0,14%
28,2600
LOG
2,21%
-0,35%
-7,21%
15,67%
89,16%
173,01%
Sin Inciden.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
4.756.664
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3740
0,00%
3.161.724
7:00:02
4.000
1,07%
3,4100
10.265
-0,71%
3,3500
MAP
41,79%
0,72%
9,89%
62,65%
136,39%
107,71%
Sin Inciden.
8 COMPRA
3,3740
0,00%
3,3740
0,00%
10.667.657
3,3740
3,3740
0,00%
3.079.553.273
10.390.412.743
Melia Hotels
6,7600
0,00%
258.799
7:00:02
1.000
0,89%
6,8200
2.000
-0,15%
6,7500
MEL
-8,21%
-0,66%
4,97%
-15,22%
-8,29%
-39,71%
Sin Inciden.
4 COMPRA
6,7600
0,00%
6,7600
0,00%
1.749.481
6,7600
6,7600
0,00%
220.400.000
1.489.904.000
Merlin Prop
10,6900
0,00%
785.146
7:00:02
1.230
1,50%
10,8500
280
-0,19%
10,6700
MRL
7,52%
-0,28%
8,70%
-0,87%
23,72%
41,97%
Sin Inciden.
6 COMPRA
10,6900
0,00%
10,6900
0,00%
8.393.211
10,6900
10,6900
0,00%
563.724.899
6.026.219.170
Metrovacesa
10,7500
0,00%
7.981
7:00:02
869
0,47%
10,8000
844
-0,93%
10,6500
MVC
22,44%
0,47%
-2,27%
23,14%
51,20%
0,00%
Sin Inciden.
4 COMPRA
10,7500
0,00%
10,7500
0,00%
85.796
10,7500
10,7500
0,00%
151.676.341
1.630.520.666
NH Hoteles
6,2800
0,00%
119
7:00:02
20.883
0,32%
6,3000
4.000
-0,32%
6,2600
NHH
-0,32%
0,00%
-0,32%
48,46%
65,48%
30,00%
3 RESIS.
-6 VENTA
6,2800
0,00%
6,2800
0,00%
747
6,2800
6,2800
0,00%
435.745.670
2.736.482.808
Miquel y Costas
13,9000
0,00%
6.626
7:00:02
675
0,72%
14,0000
1.000
-1,80%
13,6500
MCM
9,63%
-3,47%
2,96%
10,18%
19,16%
-25,84%
Sin Inciden.
nEUTRAL
13,9000
0,00%
13,9000
0,00%
92.101
13,9000
13,9000
0,00%
40.000.000
556.000.000
Montebalito
1,4400
0,00%
461
7:00:02
3.846
4,17%
1,5000
4.539
0,00%
1,4400
MTB
9,09%
0,00%
2,86%
3,60%
2,13%
28,45%
Sin Inciden.
10 COMPRA
1,4400
0,00%
1,4400
0,00%
664
1,4400
1,4400
0,00%
32.000.000
46.080.000
Naturgy
25,9800
0,00%
260.760
7:00:02
700
0,46%
26,1000
1.405
-0,08%
25,9600
NTGY
13,82%
0,54%
0,00%
10,12%
5,83%
105,08%
Sin Inciden.
2 COMPRA
25,9800
0,00%
25,9800
0,00%
6.774.545
25,9800
25,9800
0,00%
969.613.801
25.190.566.550
Acciona
149,7000
0,00%
207.774
7:00:02
40
0,33%
150,2000
100
-0,13%
149,5000
ANA
37,72%
10,48%
17,32%
30,61%
-12,46%
202,36%
Sin Inciden.
12 COMPRA
149,7000
0,00%
149,7000
0,00%
31.103.768
149,7000
149,7000
0,00%
54.856.653
8.212.040.954