Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0080
2,56%
7.624.850
10:44:02
5.143.600
2,50%
0,0082
2.567.560
0,00%
0,0080
NYE
2,56%
-19,61%
7,89%
32,26%
-55,43%
-99,52%
1 RESIS.
-10 VENTA
0,0082
5,13%
0,0078
0,00%
60.999
0,0078
0,0080
2,56%
4.064.300.371
32.514.403
Aperam Reg
35,7600
3,29%
285
10:39:51
33
0,34%
35,8800
14
0,00%
35,7600
APAM
1,02%
0,06%
3,53%
42,87%
16,47%
76,75%
3 RESIS.
12 COMPRA
35,7600
3,29%
35,0000
1,10%
10.192
34,6200
35,0000
1,10%
73.184.570
2.617.080.223
ArcelorMittal
42,7600
2,79%
79.915
10:45:26
124
0,02%
42,7700
632
-0,05%
42,7400
MTS
9,44%
2,82%
12,97%
89,88%
59,39%
355,62%
4 RESIS.
12 COMPRA
42,7700
2,81%
42,0500
1,08%
3.417.165
41,6000
42,0700
1,13%
775.000.000
33.139.000.000
Montebalito
1,7300
2,37%
2.179
10:20:12
1.657
0,00%
1,7300
750
-2,31%
1,6900
MTB
1,17%
-1,14%
-2,26%
31,06%
22,70%
81,47%
Sin Inciden.
-4 VENTA
1,7300
2,37%
1,7300
2,37%
3.770
1,6900
1,7300
2,37%
32.000.000
55.360.000
Acerinox
12,8900
2,14%
278.490
10:45:21
2.095
0,08%
12,9000
3.502
-0,08%
12,8800
ACX
1,82%
-2,57%
8,14%
37,51%
52,36%
188,18%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
3.589.736
12,6200
12,7100
0,71%
249.335.371
3.213.932.932
Inmobiliaria Sur
14,9000
2,05%
595
10:40:18
528
0,67%
15,0000
302
0,00%
14,9000
ISUR
5,16%
-1,97%
8,92%
56,04%
121,01%
264,47%
3 RESIS.
12 COMPRA
14,9000
2,05%
14,9000
2,05%
8.866
14,6000
14,9000
2,05%
18.669.031
278.168.562
Linea Directa
1,1780
2,79%
931.765
10:45:27
434
0,17%
1,1800
12.002
-0,17%
1,1760
LDA
5,37%
4,29%
6,00%
9,43%
26,53%
0,00%
2 RESIS.
6 COMPRA
1,1800
2,97%
1,1400
-0,52%
1.097.619
1,1460
1,1400
-0,52%
1.088.416.840
1.282.155.038
Squirrel
2,4800
1,64%
3.787
10:36:12
1.109
0,00%
2,4800
600
-2,02%
2,4300
SQRL
7,36%
0,40%
4,20%
72,22%
-4,62%
-94,36%
1 RESIS.
8 COMPRA
2,4800
1,64%
2,4400
0,00%
9.392
2,4400
2,4400
0,00%
95.953.640
237.965.027
Service Point
0,5740
1,59%
0
8:30:48
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Coca Cola Eur
76,8000
1,59%
1.136
10:42:56
516
0,26%
77,0000
1.879
0,00%
76,8000
CCE
-1,66%
0,52%
-2,78%
5,50%
57,89%
0,00%
3 RESIS.
6 COMPRA
77,1000
1,98%
74,8000
-1,06%
87.245
75,6000
74,8000
-1,06%
0
0
Acciona Energia
20,9800
1,35%
64.410
10:44:24
1.301
0,00%
20,9800
1.062
-0,19%
20,9400
ANE
-6,34%
-3,84%
-3,58%
14,19%
-40,73%
0,00%
Sin Inciden.
-12 VENTA
21,0000
1,45%
20,6400
-0,29%
1.351.322
20,7000
20,7000
0,00%
324.761.830
6.813.503.193
Puig Brands
15,8900
1,60%
182.938
10:45:20
606
0,00%
15,8900
200
-0,06%
15,8800
PUIG
6,86%
-1,49%
6,01%
-12,91%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,0700
2,75%
15,8000
1,02%
2.906.885
15,6400
15,8100
1,09%
174.819.678
2.777.884.683
Izertis
10,5500
1,44%
1.227
9:47:54
108
0,00%
10,5500
370
-1,90%
10,3500
IZER
0,48%
0,48%
4,46%
8,99%
29,61%
0,00%
1 RESIS.
10 COMPRA
10,5500
1,44%
10,3500
-0,48%
12.945
10,4000
10,3500
-0,48%
29.029.915
306.265.603
Tubacex
3,2950
0,61%
183.527
10:44:25
525
0,46%
3,3100
7.035
0,00%
3,2950
TUB
-1,20%
-4,46%
2,15%
0,21%
64,55%
161,56%
1 RESIS.
-12 VENTA
3,3150
1,22%
3,2600
-0,46%
604.721
3,2750
3,2750
0,00%
126.549.251
416.979.782
Airtificial
0,0975
1,35%
4.047
10:30:33
66.537
0,00%
0,0975
8.459
-1,54%
0,0960
AI
4,84%
0,41%
0,10%
-12,95%
-7,32%
-36,11%
Sin Inciden.
-2 VENTA
0,0977
1,56%
0,0960
-0,21%
395
0,0962
0,0977
1,56%
1.555.841.159
151.694.513
REPSOL
15,8500
0,92%
531.719
10:45:26
635
0,00%
15,8500
1.340
-0,03%
15,8450
REP
2,64%
-5,07%
5,11%
49,26%
26,57%
256,00%
1 RESIS.
8 COMPRA
15,8850
1,15%
15,7150
0,06%
8.427.746
15,7050
15,7450
0,25%
1.105.374.336
17.520.183.226
Grenergy Renovables
92,5000
1,43%
9.342
10:40:08
215
0,00%
92,5000
264
-0,32%
92,2000
GRE
7,43%
0,98%
10,54%
184,00%
196,78%
5.528,05%
1 RESIS.
12 COMPRA
92,7000
1,64%
90,3000
-0,99%
864.135
91,2000
91,5000
0,33%
28.579.732
2.643.625.210
Soltec
0,8590
1,06%
372.285
10:44:23
2.456
1,16%
0,8690
8.000
0,12%
0,8600
SOL
-14,95%
-19,14%
424,97%
-46,06%
-83,77%
0,00%
Sin Inciden.
-12 VENTA
0,8800
3,53%
0,8190
-3,65%
319.793
0,8500
0,8470
-0,35%
456.933.585
392.505.950
Adolfo Dominguez
5,4500
0,93%
850
10:36:52
505
3,67%
5,6500
500
-0,92%
5,4000
ADZ
7,92%
-1,80%
10,77%
10,55%
31,33%
73,02%
1 RESIS.
10 COMPRA
5,7000
5,56%
5,4500
0,93%
4.633
5,4000
5,7000
5,56%
9.276.108
50.554.789
IAG
4,7290
1,05%
2.481.732
10:45:25
2.117
0,02%
4,7300
7.740
-0,04%
4,7270
IAG
-0,42%
1,05%
-1,40%
24,61%
164,83%
30,71%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
11.736.111
4,6800
4,7200
0,85%
4.727.201.147
22.354.934.224
Naturhouse Health
2,4500
0,82%
31.749
10:26:28
41.161
0,00%
2,4500
2.900
-0,82%
2,4300
NTH
11,36%
0,00%
13,95%
67,27%
92,97%
60,49%
Sin Inciden.
12 COMPRA
2,4500
0,82%
2,4200
-0,41%
77.785
2,4300
2,4200
-0,41%
60.000.000
147.000.000
Acciona
177,3000
0,91%
5.566
10:45:06
52
0,06%
177,4000
84
-0,06%
177,2000
ANA
-4,63%
-5,90%
-5,04%
64,22%
4,80%
266,30%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
986.852
175,7000
176,0000
0,17%
54.856.653
9.726.084.577
Clinica Baviera
50,8000
0,79%
860
10:22:41
123
0,39%
51,0000
332
-0,79%
50,4000
CBAV
2,21%
0,00%
6,95%
62,25%
213,88%
1.480,54%
Sin Inciden.
12 COMPRA
51,0000
1,19%
49,8000
-1,19%
43.688
50,4000
51,0000
1,19%
16.307.580
828.425.064
Endesa
30,3900
0,86%
85.905
10:45:28
50
0,00%
30,3900
27
-0,03%
30,3800
ELE
0,80%
-0,43%
-0,46%
49,95%
102,42%
232,74%
Sin Inciden.
nEUTRAL
30,4100
0,93%
30,1100
-0,07%
2.610.653
30,1300
30,2200
0,30%
1.058.752.117
32.175.476.836
Prim
13,3500
0,75%
249
10:36:57
793
0,00%
13,3500
286
-1,12%
13,2000
PRM
1,14%
0,38%
-1,11%
57,41%
37,30%
126,12%
Sin Inciden.
12 COMPRA
13,3500
0,75%
13,2000
-0,38%
3.324
13,2500
13,2000
-0,38%
17.036.578
227.438.316
Pescanova
0,2680
0,00%
840
10:44:24
3.800
0,75%
0,2700
4.157
0,00%
0,2680
PVA
-4,29%
-0,37%
-4,93%
-16,92%
-29,69%
-95,43%
1 RESIS.
-6 VENTA
0,2680
0,00%
0,2680
0,00%
225
0,2680
0,2680
0,00%
28.737.718
7.701.708
LabReig Jofre
2,7400
0,74%
9.564
10:28:39
11.003
0,73%
2,7600
395
0,00%
2,7400
RJF
6,61%
5,79%
3,01%
7,96%
16,31%
-5,96%
1 RESIS.
4 COMPRA
2,7600
1,47%
2,6800
-1,47%
26.205
2,7200
2,6800
-1,47%
82.219.241
225.280.720
Nextil
0,8700
0,00%
202.305
10:41:31
8.140
0,46%
0,8740
15.760
-0,46%
0,8660
NXT
-5,43%
-2,88%
9,50%
133,60%
79,88%
27,62%
Sin Inciden.
2 COMPRA
0,8840
1,61%
0,8680
-0,23%
176.005
0,8700
0,8740
0,46%
423.062.966
368.064.780
Almirall
12,3800
0,65%
28.767
10:45:23
2.457
0,16%
12,4000
890
-0,16%
12,3600
ALM
-3,58%
-6,51%
-4,63%
48,32%
45,11%
-16,50%
Sin Inciden.
-4 VENTA
12,5000
1,63%
12,1400
-1,30%
356.135
12,3000
12,3200
0,16%
214.785.198
2.659.040.751
Metrovacesa
9,7200
-0,21%
18.687
10:42:58
1.245
0,41%
9,7600
260
0,00%
9,7200
MVC
3,85%
-2,99%
9,55%
11,56%
44,23%
0,00%
Sin Inciden.
-10 VENTA
9,7800
0,41%
9,7000
-0,41%
181.638
9,7400
9,7800
0,41%
151.676.341
1.474.294.035
Grupo Ezentis
0,0845
0,60%
266.994
10:45:25
31.007
0,00%
0,0845
10.000
-0,83%
0,0838
EZE
8,06%
-2,20%
1,81%
-17,16%
-2,20%
-78,81%
Sin Inciden.
-12 VENTA
0,0856
1,90%
0,0824
-1,90%
22.561
0,0840
0,0824
-1,90%
586.851.178
49.588.925
Berkeley Energia
0,3065
0,49%
59.465
10:44:13
23.844
0,82%
0,3090
18.300
0,00%
0,3065
BKY
11,45%
2,68%
2,34%
49,15%
41,90%
0,00%
Sin Inciden.
8 COMPRA
0,3095
1,48%
0,3050
0,00%
18.226
0,3050
0,3080
0,98%
446.293.143
136.788.848
Deoleo
0,2290
0,44%
297.103
10:20:52
73.575
0,00%
0,2290
10.000
-0,87%
0,2270
OLE
27,22%
4,57%
23,12%
14,79%
-8,95%
6,76%
Sin Inciden.
12 COMPRA
0,2300
0,88%
0,2280
0,00%
68.037
0,2280
0,2290
0,44%
500.000.004
114.500.001
Prosegur Cash
0,6170
0,00%
115.903
10:43:50
7.024
0,32%
0,6190
8.294
0,00%
0,6170
CASH
-2,68%
-0,96%
-1,12%
16,55%
4,00%
0,00%
Sin Inciden.
-12 VENTA
0,6210
0,65%
0,6170
0,00%
71.512
0,6170
0,6170
0,00%
1.484.913.487
916.191.621
Grifols A
10,3700
0,10%
302.587
10:44:52
532
0,00%
10,3700
589
-0,05%
10,3650
GRF
-3,08%
-10,92%
-5,11%
18,92%
-13,33%
-40,26%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3700
0,10%
3.137.827
10,3600
10,4000
0,39%
426.129.798
4.418.966.005
Naturgy
25,7200
-0,08%
44.949
10:44:15
706
0,00%
25,7200
2.910
-0,08%
25,7000
NTGY
-0,77%
-0,39%
4,03%
16,27%
17,15%
158,23%
Sin Inciden.
4 COMPRA
25,7600
0,08%
25,6000
-0,54%
1.156.088
25,7400
25,7400
0,00%
969.613.801
24.938.466.962
Vidrala
89,2000
0,11%
2.118
10:45:27
53
0,11%
89,3000
526
-0,22%
89,0000
VID
-1,00%
-1,98%
1,25%
-3,78%
10,06%
166,83%
Sin Inciden.
-4 VENTA
89,6000
0,56%
88,7000
-0,45%
188.926
89,1000
88,7000
-0,45%
35.206.258
3.140.398.214
Aedas Hom
23,9500
0,21%
746
10:44:20
994
0,00%
23,9500
164.544
-0,21%
23,9000
AEDAS
0,21%
0,00%
0,63%
3,06%
122,62%
0,00%
1 RESIS.
12 COMPRA
23,9500
0,21%
23,9000
0,00%
17.867
23,9000
23,9000
0,00%
43.700.000
1.046.615.000
Labor Farmac Rovi
72,3000
0,28%
17.425
10:45:24
403
0,14%
72,4000
65
0,00%
72,3000
ROVI
13,86%
3,36%
16,34%
17,67%
108,13%
479,96%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.259.828
72,1000
72,4000
0,42%
51.235.762
3.704.345.593
Enagas
13,5400
0,18%
104.048
10:45:09
2.262
0,00%
13,5400
535
-0,07%
13,5300
ENG
2,97%
-2,59%
2,50%
22,08%
7,77%
17,09%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
1.408.810
13,5150
13,5000
-0,11%
261.990.074
3.547.345.602
Viscofan
55,4000
0,18%
1.777
10:45:10
330
0,00%
55,4000
1.067
-0,18%
55,3000
VIS
3,75%
0,18%
3,75%
-2,25%
6,76%
55,76%
Sin Inciden.
6 COMPRA
55,5000
0,36%
55,3000
0,00%
98.446
55,3000
55,3000
0,00%
46.500.000
2.576.100.000
ENCE Energia
2,2320
0,27%
30.939
10:45:13
1.311
0,18%
2,2360
1.398
0,00%
2,2320
ENC
-7,23%
-4,37%
-4,04%
-33,67%
-8,98%
33,50%
Sin Inciden.
-12 VENTA
2,2440
0,81%
2,2240
-0,09%
69.056
2,2260
2,2440
0,81%
246.272.500
549.680.220
Cie Automotive
28,7000
0,17%
24.459
10:36:37
269
0,35%
28,8000
410
0,00%
28,7000
CIE
-2,01%
-4,65%
-1,01%
16,67%
19,90%
189,28%
Sin Inciden.
-4 VENTA
29,0000
1,22%
28,4000
-0,87%
701.973
28,6500
28,6500
0,00%
119.807.484
3.438.474.791
Red Electrica
14,5000
0,07%
132.924
10:45:26
4.373
0,00%
14,5000
1.365
-0,07%
14,4900
REE
-3,15%
-2,88%
-2,38%
-5,52%
3,75%
36,42%
Sin Inciden.
-12 VENTA
14,5400
0,35%
14,4700
-0,14%
1.927.398
14,4900
14,5300
0,28%
541.080.000
7.845.660.000
Telefonica
3,2830
-0,24%
2.014.542
10:45:13
8.123
0,00%
3,2830
8.895
-0,06%
3,2810
TEF
-6,01%
-3,40%
-3,77%
-8,80%
15,36%
-31,36%
Sin Inciden.
-12 VENTA
3,3160
0,76%
3,2740
-0,52%
6.613.741
3,2910
3,2900
-0,03%
5.670.161.554
18.615.140.382
Azkoyen
8,5800
0,00%
762
10:24:30
300
0,00%
8,5800
1.317
-0,23%
8,5600
AZK
-1,38%
-1,38%
-0,46%
34,48%
43,04%
213,50%
Sin Inciden.
-8 VENTA
8,5800
0,00%
8,5800
0,00%
6.538
8,5800
8,5800
0,00%
24.450.000
209.781.000
GAM
1,6100
0,00%
1.500
9:50:19
663
1,24%
1,6300
9.000
0,00%
1,6100
GALQ
1,26%
-4,17%
-3,01%
23,85%
34,17%
844,28%
Sin Inciden.
nEUTRAL
1,6100
0,00%
1,6100
0,00%
2.415
1,6100
1,6100
0,00%
94.608.106
152.319.051
CEVASA
7,8500
0,00%
0
9:25:40
2.977
-0,64%
7,8000
100
-1,91%
7,7000
CEV
0,64%
0,00%
0,00%
14,92%
18,45%
0,00%
3 RESIS.
12 COMPRA
7,8500
0,00%
7,8500
0,00%
0
7,8500
7,8500
0,00%
23.253.800
182.542.330
Arima
8,4000
0,00%
0
9:56:58
59
6,55%
8,9500
58
1,19%
8,5000
ARM
18,31%
-6,15%
18,31%
-1,18%
16,67%
0,00%
Sin Inciden.
8 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
31.794.765
267.076.026
Fluidra
25,3200
0,24%
51.242
10:45:25
10
0,00%
25,3200
375
-0,08%
25,3000
FDR
9,33%
2,10%
8,23%
3,19%
71,58%
890,20%
Sin Inciden.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.297.447
25,2600
25,3200
0,24%
192.129.070
4.864.708.052
Ercros
3,4200
0,00%
2.343
10:40:42
174.114
0,29%
3,4300
410.305
0,00%
3,4200
ECR
-0,15%
-0,29%
0,00%
-3,25%
-3,25%
637,55%
Sin Inciden.
2 COMPRA
3,4300
0,29%
3,4200
0,00%
8.013
3,4200
3,4200
0,00%
91.436.199
312.711.801
Cleop
1,1500
0,00%
0
8:30:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
18,8000
0,00%
0
9:55:45
3
-3,72%
18,1000
3
-3,72%
18,1000
DESA
0,00%
4,44%
1,62%
25,33%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Grifols B
7,5200
0,27%
17.561
10:43:42
686
-0,20%
7,5050
123
-0,40%
7,4900
GRF.P
-3,84%
-7,18%
-3,54%
9,69%
-9,67%
-37,11%
Sin Inciden.
-12 VENTA
7,5200
0,27%
7,4600
-0,53%
132.059
7,5000
7,4650
-0,47%
261.425.110
1.965.916.827
Libertas 7
3,1000
0,00%
0
9:35:31
490
1,94%
3,1600
500
0,00%
3,1000
LIB
3,33%
-0,64%
2,65%
80,58%
255,83%
0,00%
Sin Inciden.
-6 VENTA
3,1000
0,00%
3,1000
0,00%
0
3,1000
3,1000
0,00%
21.914.438
67.934.758
Realia Business
1,0200
0,00%
1.885
10:34:30
8.008
1,96%
1,0400
11.512
0,00%
1,0200
RLIA
3,66%
-2,39%
3,03%
2,82%
4,39%
66,50%
Sin Inciden.
2 COMPRA
1,0450
2,45%
1,0200
0,00%
1.923
1,0200
1,0200
0,00%
1.509.588.251
1.539.780.016
Urbas Grupo Fin
0,0021
0,00%
0
8:31:12
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Prosegur
2,6550
0,00%
12.829
10:42:45
7.127
0,00%
2,6550
2.822
-0,75%
2,6350
PSG
2,12%
2,12%
3,51%
63,71%
58,94%
20,74%
Sin Inciden.
12 COMPRA
2,6900
1,32%
2,6400
-0,56%
34.061
2,6550
2,6900
1,32%
545.026.866
1.447.046.329
PRISA A
0,3520
0,00%
4
9:02:18
2.100
1,99%
0,3590
11.071
0,00%
0,3520
PRS
-0,85%
-1,12%
-4,09%
6,67%
-2,36%
-91,77%
Sin Inciden.
-12 VENTA
0,3520
0,00%
0,3520
0,00%
1
0,3520
0,3520
0,00%
1.349.049.622
474.865.467
Gestamp Autom Br
3,0260
0,13%
34.124
10:33:40
254
0,00%
3,0260
5.130
-0,20%
3,0200
GEST
-0,53%
-4,07%
1,69%
21,00%
-14,52%
0,00%
Sin Inciden.
-10 VENTA
3,0860
2,12%
3,0200
-0,07%
103.259
3,0220
3,0860
2,12%
575.514.360
1.741.506.453
Inmob Colonial
5,0550
-0,20%
338.215
10:45:27
10.824
0,10%
5,0600
16.977
-0,10%
5,0500
COL
-7,50%
-2,60%
-3,07%
0,44%
-10,51%
10,92%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0500
-0,30%
1.709.677
5,0650
5,0600
-0,10%
627.344.687
3.171.227.393
Duro Felguera
0,1888
-0,11%
19.053
10:08:20
4.176
-0,11%
0,1886
2.432
-2,44%
0,1842
MDF
10,93%
0,64%
0,96%
-21,98%
-73,03%
-99,65%
Sin Inciden.
nEUTRAL
0,1888
-0,11%
0,1840
-2,65%
3.597
0,1890
0,1840
-2,65%
216.735.037
40.919.575
Amper
0,1800
-0,11%
1.536.371
10:43:22
19.602
0,33%
0,1806
84.896
0,00%
0,1800
AMP
6,26%
-5,26%
22,28%
44,12%
17,34%
75,95%
Sin Inciden.
4 COMPRA
0,1822
1,11%
0,1790
-0,67%
276.547
0,1802
0,1802
0,00%
2.276.124.087
409.702.336
EDreams
3,4000
-0,15%
159.209
10:44:57
1.221
0,15%
3,4050
902
0,00%
3,4000
EDR
-14,79%
-8,36%
-14,68%
-60,56%
-36,80%
129,73%
Sin Inciden.
-12 VENTA
3,4300
0,73%
3,3800
-0,73%
541.311
3,4050
3,3950
-0,29%
127.605.059
433.857.201
AENA
25,2700
-0,16%
47.456
10:45:25
663
0,04%
25,2800
1.492
-0,04%
25,2600
AENA
6,09%
2,68%
7,21%
26,02%
83,85%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.199.213
25,3100
25,2200
-0,36%
1.500.000.000
37.905.000.000
Merlin Prop
12,2000
-0,16%
73.697
10:45:12
3.036
0,08%
12,2100
4.948
-0,08%
12,1900
MRL
-1,85%
-1,69%
-0,65%
16,30%
54,25%
63,76%
1 SOPOR.
-8 VENTA
12,2500
0,25%
12,1500
-0,57%
899.103
12,2200
12,1600
-0,49%
563.724.899
6.877.443.768
Tubos Reunidos
0,2955
-0,17%
98.478
10:45:01
10.847
0,17%
0,2960
6.000
-1,02%
0,2925
TRG
-6,78%
-4,21%
-6,19%
-45,48%
4,05%
-47,23%
Sin Inciden.
-12 VENTA
0,2990
1,01%
0,2900
-2,03%
29.100
0,2960
0,2900
-2,03%
174.680.888
51.618.202
Elecnor
25,3000
0,00%
12.531
10:45:01
461
0,00%
25,3000
205
-0,40%
25,2000
ENO
3,48%
-1,75%
4,77%
67,37%
273,80%
714,44%
Sin Inciden.
-6 VENTA
25,4000
0,40%
25,1000
-0,79%
317.034
25,3000
25,3000
0,00%
87.000.000
2.201.100.000
CIRSA
14,0100
-0,28%
7.478
10:45:04
261
0,07%
14,0200
567
-0,07%
14,0000
CIRSA
-5,34%
1,74%
-1,82%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
14,0500
0,00%
13,9800
-0,50%
104.767
14,0500
14,0000
-0,36%
167.992.667
2.353.577.265
Inditex
55,5400
0,07%
99.176
10:45:16
651
0,04%
55,5600
697
-0,04%
55,5200
ITX
-1,42%
-1,56%
-0,47%
18,26%
126,11%
152,97%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,4800
-0,04%
5.508.235
55,5000
55,5600
0,11%
3.116.652.000
173.098.852.080
Ebro Foods
18,0800
-0,22%
7.751
10:45:10
391
0,44%
18,1600
2.602
0,00%
18,0800
EBRO
-1,85%
-1,63%
-2,16%
18,71%
26,98%
68,36%
Sin Inciden.
-4 VENTA
18,1400
0,11%
18,0000
-0,66%
140.138
18,1200
18,0000
-0,66%
153.865.392
2.781.886.287
Grupo San Jose
7,8500
-0,13%
2.694
10:34:01
350
0,64%
7,9000
870
0,00%
7,8500
GSJ
4,39%
-0,51%
2,48%
46,82%
92,91%
930,49%
Sin Inciden.
4 COMPRA
7,8700
0,13%
7,8000
-0,76%
21.148
7,8600
7,8000
-0,76%
65.026.083
510.454.752
Sacyr
3,9080
-0,10%
338.556
10:45:06
2.560
-0,05%
3,9060
10.548
-0,15%
3,9020
SCYR
2,33%
-1,22%
3,68%
25,53%
66,28%
279,31%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.323.077
3,9120
3,8960
-0,41%
796.857.798
3.114.120.275
Iberdrola
18,3650
-0,27%
708.077
10:45:23
4.338
0,03%
18,3700
8.476
-0,03%
18,3600
IBE
0,81%
0,00%
2,19%
43,14%
93,29%
331,59%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2850
-0,71%
13.003.834
18,4150
18,4600
0,24%
6.681.227.377
122.700.740.779
Audax Renovables
1,3000
-0,31%
11.161
10:22:38
496
0,15%
1,3020
8.997
0,00%
1,3000
ADX
-5,66%
-3,27%
0,46%
-14,13%
0,23%
241,66%
Sin Inciden.
-12 VENTA
1,3060
0,15%
1,2960
-0,61%
14.509
1,3040
1,2960
-0,61%
453.430.779
589.460.013
Solaria Energia
16,7300
-0,24%
128.464
10:45:02
732
0,09%
16,7450
930
-0,06%
16,7200
SLR
-7,82%
-8,11%
-2,56%
108,55%
-13,68%
2.832,46%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.149.203
16,7700
16,8850
0,69%
124.950.876
2.090.428.155
Ecoener
5,0200
-0,40%
508
10:10:42
51
0,00%
5,0200
1.337
-0,40%
5,0000
ENER
0,00%
-4,20%
-0,40%
0,40%
0,37%
0,00%
Sin Inciden.
nEUTRAL
5,0200
-0,40%
5,0000
-0,79%
2.550
5,0400
5,0000
-0,79%
56.949.150
285.884.733
ACS
92,7000
-0,54%
57.303
10:45:08
620
0,05%
92,7500
476
-0,05%
92,6500
ACS
9,25%
-1,38%
9,31%
94,68%
285,11%
621,12%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
5.311.988
93,2000
92,6000
-0,64%
271.664.594
25.183.307.864
Tecnicas Reunidas
29,5200
-0,40%
13.522
10:43:42
638
0,07%
29,5400
1.308
-0,07%
29,5000
TRE
6,80%
-3,97%
7,12%
112,84%
185,02%
10,16%
Sin Inciden.
4 COMPRA
29,8400
0,67%
29,4000
-0,81%
399.169
29,6400
29,8400
0,67%
104.706.530
3.090.936.766
DIA
38,2000
-0,65%
1.966
10:38:44
1
0,65%
38,4500
185
0,00%
38,2000
DIA
4,23%
-1,54%
1,32%
109,02%
175,18%
0,00%
Sin Inciden.
8 COMPRA
39,0000
1,43%
38,2000
-0,65%
75.101
38,4500
39,0000
1,43%
58.058.898
2.217.849.904
Melia Hotels
7,4100
-0,13%
44.444
10:44:50
157
0,00%
7,4100
563
-0,27%
7,3900
MEL
-6,44%
-5,99%
-4,90%
8,00%
25,10%
-18,98%
Sin Inciden.
-8 VENTA
7,4850
0,88%
7,3750
-0,61%
329.330
7,4200
7,4850
0,88%
220.400.000
1.633.164.000
FCC
10,8000
-0,55%
922
10:43:45
96
0,56%
10,8600
1.431
0,00%
10,8000
FCC
-2,00%
-1,82%
-3,91%
17,01%
27,42%
106,52%
Sin Inciden.
-12 VENTA
10,8200
-0,37%
10,7400
-1,10%
9.958
10,8600
10,8000
-0,55%
472.994.034
5.108.335.567
AmRest
3,2800
-0,46%
29.715
10:43:37
380
0,00%
3,2800
144
-1,07%
3,2450
EAT
5,13%
-3,11%
-0,46%
-15,05%
-18,53%
0,00%
1 SOPOR.
-8 VENTA
3,3400
1,37%
3,2600
-1,06%
97.465
3,2950
3,3000
0,15%
219.554.183
720.137.720
Mapfre
3,8800
-0,61%
1.845.208
10:45:28
7.921
0,00%
3,8800
21
-0,05%
3,8780
MAP
-9,39%
-8,51%
-10,33%
52,91%
151,01%
261,38%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.159.407
3,9040
3,8920
-0,31%
3.079.553.273
11.948.666.699
Miquel y Costas
14,2000
-0,70%
3.882
10:40:36
474
0,70%
14,3000
1.513
-0,35%
14,1500
MCM
-1,39%
-1,73%
0,35%
18,16%
27,10%
-17,97%
1 SOPOR.
nEUTRAL
14,2000
-0,70%
14,2000
-0,70%
55.124
14,3000
14,2000
-0,70%
40.000.000
568.000.000
Logista
30,7400
-0,90%
53.538
10:44:32
972
0,07%
30,7600
69
0,00%
30,7400
LOG
2,06%
-0,45%
3,91%
10,70%
59,79%
209,92%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
1.645.758
31,0200
31,0000
-0,06%
132.750.000
4.080.735.000
HotelBeds
8,3700
0,00%
66.191
10:44:40
863
0,00%
8,3700
1.035
-0,24%
8,3500
HBX
11,60%
1,22%
13,76%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
8,3800
0,12%
8,2800
-1,08%
554.019
8,3700
8,3700
0,00%
247.239.581
2.069.395.293
Ferrovial
56,6600
-0,35%
34.063
10:45:28
569
-0,04%
56,6400
780
-0,11%
56,6000
FER
2,39%
-2,76%
0,21%
39,98%
122,55%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
1.930.010
56,8600
56,7400
-0,21%
733.755.372
41.574.579.378
Bodegas Riojanas
2,4000
-0,74%
434
10:41:44
249
0,77%
2,4185
290
-1,75%
2,3580
RIO
4,21%
0,00%
-2,02%
-38,14%
-44,54%
-30,65%
3 SOPOR.
-8 VENTA
2,4000
-0,74%
2,3545
-2,63%
1.042
2,4180
2,3545
-2,63%
5.057.310
12.137.544
Faes Farma
4,9300
-0,80%
77.437
10:44:21
872
0,30%
4,9450
118
0,00%
4,9300
FAE
-3,72%
-5,01%
-0,04%
45,47%
56,87%
174,85%
Sin Inciden.
nEUTRAL
4,9700
0,00%
4,9150
-1,11%
381.764
4,9700
4,9450
-0,50%
316.223.938
1.558.984.014
Bankinter
14,1850
-0,67%
262.093
10:45:26
1.073
-0,04%
14,1800
787
-0,11%
14,1700
BKT
0,21%
-0,98%
-0,63%
77,13%
167,97%
370,39%
Sin Inciden.
2 COMPRA
14,2350
-0,32%
14,0800
-1,40%
3.717.789
14,2800
14,1650
-0,81%
898.866.154
12.750.416.394
Cellnex Telecom
25,0100
-0,75%
149.927
10:45:26
1.155
0,04%
25,0200
5.047
-0,04%
25,0000
CLNX
-7,56%
-4,25%
-5,81%
-20,77%
-30,59%
78,15%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
3.749.674
25,2000
25,1100
-0,36%
682.410.971
17.067.098.385
Airbus
206,1500
-0,77%
377
10:45:24
20
0,02%
206,2000
70
-0,07%
206,0000
AIR
3,97%
-4,94%
5,02%
29,53%
83,40%
321,98%
Sin Inciden.
nEUTRAL
208,1000
0,17%
206,1500
-0,77%
77.719
207,7500
208,1000
0,17%
792.283.683
163.329.281.250
Vocento R
0,7040
-0,85%
223
10:12:36
500
2,27%
0,7200
2.729
0,00%
0,7040
VOC
2,03%
-2,76%
0,57%
11,39%
15,01%
-25,63%
Sin Inciden.
nEUTRAL
0,7040
-0,85%
0,7020
-1,13%
157
0,7100
0,7020
-1,13%
124.319.743
87.521.099
Alantra
9,3400
-0,85%
5.264
10:25:22
216
0,86%
9,4200
6.186
0,00%
9,3400
ALNT
11,19%
1,30%
15,02%
7,99%
-11,34%
97,66%
Sin Inciden.
8 COMPRA
9,4000
-0,21%
9,3400
-0,85%
49.166
9,4200
9,3600
-0,64%
38.631.404
360.817.313
CAF Br
56,2000
-0,71%
4.102
10:44:20
369
0,18%
56,3000
45
-0,18%
56,1000
CAF
-4,58%
-6,03%
-3,77%
64,74%
123,24%
219,34%
Sin Inciden.
-2 VENTA
56,6000
0,00%
56,0000
-1,06%
230.532
56,6000
56,5000
-0,18%
34.280.750
1.926.578.150
Amadeus
58,0800
-0,51%
66.921
10:45:23
641
0,00%
58,0800
901
-0,07%
58,0400
AMS
-6,79%
-6,13%
-7,35%
-13,91%
7,44%
78,60%
1 SOPOR.
-12 VENTA
58,5000
0,21%
58,0200
-0,62%
3.886.772
58,3800
58,1400
-0,41%
450.499.205
26.164.993.826
Global Dominion
3,2000
-0,93%
57.799
10:44:54
7.164
1,25%
3,2400
2.160
0,16%
3,2050
DOM
-3,32%
-6,30%
-1,23%
7,29%
-14,17%
0,00%
1 SOPOR.
-8 VENTA
3,2300
0,00%
3,1500
-2,48%
184.957
3,2300
3,2300
0,00%
151.140.021
483.648.067
Atresmedia
5,0100
-0,79%
17.082
10:45:13
3.002
0,40%
5,0300
1.896
0,00%
5,0100
A3M
2,66%
0,40%
0,70%
27,10%
103,78%
41,06%
Sin Inciden.
-6 VENTA
5,0400
-0,20%
5,0100
-0,79%
85.581
5,0500
5,0200
-0,59%
224.551.504
1.125.003.035
Talgo
2,9700
-0,50%
18.544
10:45:09
379
0,00%
2,9700
16
-0,34%
2,9600
TLGO
6,07%
-3,11%
0,51%
-21,93%
-10,31%
-25,75%
Sin Inciden.
-2 VENTA
2,9800
-0,17%
2,9600
-0,84%
55.076
2,9850
2,9800
-0,17%
134.448.449
399.311.894
Banco Sabadell
3,1310
-0,92%
1.791.988
10:45:23
6.415
0,00%
3,1310
14.000
-0,03%
3,1300
SAB
-6,95%
-3,97%
-6,70%
59,89%
292,81%
236,28%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
5.610.714
3,1600
3,1410
-0,60%
5.023.677.732
15.729.134.979
PHARMA MAR
79,0000
-0,69%
4.678
10:43:33
106
0,19%
79,1500
86
0,00%
79,0000
PHM
5,47%
-4,78%
3,08%
-2,30%
32,82%
224,01%
1 SOPOR.
-2 VENTA
79,5500
0,00%
78,8000
-0,94%
369.562
79,5500
79,5500
0,00%
18.000.000
1.422.000.000
Banco Santander
10,2440
-0,81%
3.776.677
10:45:28
2.952
0,00%
10,2440
3.681
-0,04%
10,2400
SAN
1,73%
-2,69%
2,39%
119,59%
269,16%
297,65%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,2200
-1,05%
38.688.279
10,3280
10,3000
-0,27%
14.689.319.502
150.477.388.978
Indra
54,5000
-1,71%
194.507
10:45:19
2.248
0,09%
54,5500
1.770
0,00%
54,5000
IDR
12,28%
-4,70%
13,21%
195,41%
413,26%
595,36%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
10.600.632
55,4500
55,6500
0,36%
176.654.402
9.627.664.909
Neinor Hom
18,9000
-1,56%
39.743
10:42:25
33
-0,21%
18,8600
100
-0,42%
18,8200
HOME
-0,53%
-0,84%
4,07%
46,10%
237,34%
0,00%
1 SOPOR.
nEUTRAL
19,1600
-0,21%
18,6400
-2,92%
751.143
19,2000
19,1200
-0,42%
98.862.691
1.868.504.860
UNICAJA
2,7620
-1,07%
1.056.221
10:45:26
11.461
0,07%
2,7640
38.850
-0,07%
2,7600
UNI
-0,58%
-2,48%
-0,58%
121,97%
185,80%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7560
-1,29%
2.917.282
2,7920
2,8020
0,36%
2.571.434.468
7.102.302.001
Caixabank
10,4700
-1,13%
680.572
10:45:17
3.884
0,00%
10,4700
560
-0,05%
10,4650
CABK
0,24%
-3,33%
0,34%
98,48%
234,88%
531,08%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4700
-1,13%
7.125.589
10,5900
10,5400
-0,47%
7.024.520.689
73.546.731.614
Iberpapel
20,6000
-1,44%
25
10:27:16
600
0,97%
20,8000
195
0,00%
20,6000
IBG
3,78%
0,49%
1,98%
10,16%
46,08%
59,25%
1 SOPOR.
4 COMPRA
20,6000
-1,44%
20,6000
-1,44%
515
20,9000
20,6000
-1,44%
10.964.445
225.867.567
Inmocemento
3,6550
-1,48%
1.115
10:07:47
440
1,23%
3,7000
883
0,00%
3,6550
IMC
1,81%
-3,82%
1,53%
15,48%
0,00%
0,00%
3 SOPOR.
2 COMPRA
3,6950
-0,40%
3,6500
-1,62%
4.075
3,7100
3,6500
-1,62%
454.878.132
1.662.579.572
Nicolas Correa
9,9000
-1,49%
737
10:21:13
260
2,53%
10,1500
359
0,61%
9,9600
NEA
10,99%
5,32%
9,51%
21,80%
115,75%
841,24%
Sin Inciden.
8 COMPRA
9,9000
-1,49%
9,9000
-1,49%
7.296
10,0500
9,9000
-1,49%
12.316.627
121.934.607
Lingotes Especiales
4,9200
-1,60%
76
10:36:36
2.198
1,63%
5,0000
1.714
0,00%
4,9200
LGT
1,23%
-3,53%
-3,53%
-24,31%
-35,44%
-6,77%
1 SOPOR.
-12 VENTA
5,0000
0,00%
4,9200
-1,60%
374
5,0000
5,0000
0,00%
10.000.000
49.200.000
BBVA
20,5400
-1,15%
997.525
10:45:23
2.723
-0,05%
20,5300
4.975
-0,10%
20,5200
BBVA
2,44%
-2,71%
3,36%
107,26%
289,36%
505,93%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,5200
-1,25%
20.489.164
20,7800
20,6600
-0,58%
5.708.968.700
117.262.217.098
Atrys Health
2,9300
-1,35%
12.874
10:37:30
982
1,02%
2,9600
3.488
-0,34%
2,9200
ATRY
0,00%
-3,31%
2,82%
-19,56%
-53,21%
0,00%
2 SOPOR.
-4 VENTA
3,0000
1,01%
2,9300
-1,35%
37.721
2,9700
3,0000
1,01%
76.014.193
222.721.585
OHL
0,3480
-1,56%
2.336.457
10:45:18
8.568
0,00%
0,3480
40.585
-0,43%
0,3465
OHLA
-2,66%
-7,09%
-0,14%
-8,50%
-23,42%
-87,61%
2 SOPOR.
-12 VENTA
0,3545
0,28%
0,3465
-1,98%
813.087
0,3535
0,3510
-0,71%
1.383.432.275
481.434.432
Oryzon Genomics
3,1400
-1,88%
55.590
10:45:27
3.048
0,32%
3,1500
2.000
0,00%
3,1400
ORY
0,96%
-4,70%
3,12%
113,90%
20,31%
-26,38%
1 SOPOR.
-6 VENTA
3,1900
-0,31%
3,1250
-2,34%
174.553
3,2000
3,1850
-0,47%
79.887.705
250.847.394
COX ABG
10,1000
-1,46%
3.909
10:31:35
1.454
0,00%
10,1000
200
-0,50%
10,0500
COXG
7,68%
-0,50%
6,01%
5,79%
0,00%
0,00%
1 SOPOR.
4 COMPRA
10,2000
-0,49%
10,0500
-1,95%
39.481
10,2500
10,0500
-1,95%
84.898.834
857.478.223
Renta 4 Banco
18,6000
-2,11%
3.118
10:33:29
1.655
0,00%
18,6000
441
-2,69%
18,1000
R4
-7,92%
-3,13%
-0,53%
56,58%
102,35%
350,95%
Sin Inciden.
-8 VENTA
19,0000
0,00%
18,1000
-4,74%
57.995
19,0000
19,0000
0,00%
40.693.203
756.893.576
Renta Corporacion
0,7202
-3,56%
2.000
10:44:02
2.579
3,54%
0,7457
2.500
0,44%
0,7234
REN
2,21%
-1,19%
2,69%
4,08%
-50,33%
-48,95%
2 SOPOR.
-4 VENTA
0,7202
-3,56%
0,7202
-3,56%
1.440
0,7468
0,7202
-3,56%
32.888.511
23.686.306
