Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
65,6000
-5,34%
0
8:44:11
426
2,13%
67,0000
77
2,13%
67,0000
GRE
100,92%
-7,34%
6,67%
93,80%
82,12%
3.585,39%
4 SOPOR.
nEUTRAL
69,1000
-0,29%
65,6000
-5,34%
0
69,3000
68,9000
-0,58%
28.579.732
1.874.830.419
Solaria Energia
15,5650
28,58%
0
8:45:31
7.013
-2,35%
15,2000
9.208
-2,35%
15,2000
SLR
99,17%
19,95%
29,78%
32,05%
-25,83%
1.973,83%
3 SOPOR.
12 COMPRA
15,5650
28,58%
11,8350
-2,23%
0
12,1050
12,1700
0,54%
124.950.876
1.944.860.385
Clinica Baviera
53,0000
19,37%
0
8:30:09
274
3,77%
55,0000
6
3,77%
55,0000
CBAV
76,32%
23,04%
25,00%
77,30%
230,08%
1.350,57%
3 SOPOR.
12 COMPRA
53,0000
19,37%
44,0000
-0,90%
0
44,4000
44,0000
-0,90%
16.307.580
864.301.740
LabReig Jofre
2,5500
-12,37%
0
8:30:54
2.238
2,75%
2,6200
2.500
-1,18%
2,5200
RJF
4,10%
-8,93%
-14,14%
-6,08%
5,47%
1.260,73%
5 SOPOR.
-12 VENTA
2,9100
0,00%
2,5500
-12,37%
0
2,9100
2,9000
-0,34%
82.219.241
209.659.065
Grupo San Jose
7,2100
6,19%
0
8:38:43
400
-0,83%
7,1500
2.035
-0,83%
7,1500
GSJ
38,65%
8,28%
8,94%
60,85%
91,59%
904,89%
3 SOPOR.
12 COMPRA
7,2100
6,19%
6,8200
0,44%
0
6,7900
6,8500
0,88%
65.026.083
468.838.058
Nicolas Correa
9,8400
-3,53%
0
8:32:13
597
0,00%
9,8400
24
-0,41%
9,8000
NEA
31,13%
-10,55%
-6,29%
43,83%
120,50%
854,60%
1 SOPOR.
-10 VENTA
10,2500
0,49%
9,8400
-3,53%
0
10,2000
10,1500
-0,49%
12.316.627
121.195.610
Fluidra
18,5700
-25,54%
0
8:43:26
2.932
0,00%
18,5700
1.669
0,00%
18,5700
FDR
-19,93%
-25,49%
-22,40%
-10,93%
26,27%
631,82%
8 SOPOR.
-12 VENTA
25,2600
1,28%
18,5700
-25,54%
0
24,9400
25,0000
0,24%
192.129.070
3.567.836.830
GAM
1,3600
-12,26%
0
8:48:17
1.498
2,57%
1,3950
102
2,57%
1,3950
GALQ
7,94%
-10,53%
-13,92%
11,48%
14,77%
631,18%
5 SOPOR.
-6 VENTA
1,5700
1,29%
1,3600
-12,26%
0
1,5500
1,5700
1,29%
94.608.106
128.667.024
Elecnor
29,5000
19,43%
0
8:47:19
2.190
-5,08%
28,0000
2.421
-5,08%
28,0000
ENO
107,96%
20,61%
23,90%
156,86%
361,00%
602,12%
3 SOPOR.
12 COMPRA
29,5000
19,43%
24,5000
-0,81%
0
24,7000
24,8000
0,40%
87.000.000
2.566.500.000
Indra
63,2200
91,69%
0
8:49:26
3.981
0,28%
63,4000
2.329
0,28%
63,4000
IDR
272,67%
91,85%
81,37%
280,08%
703,39%
596,23%
6 RESIS.
12 COMPRA
63,2200
91,69%
33,0800
0,30%
0
32,9800
33,1800
0,61%
176.654.402
11.168.091.294
ACS
91,8000
32,95%
0
8:49:07
1.915
0,22%
92,0000
1.873
0,22%
92,0000
ACS
96,48%
41,53%
43,40%
135,01%
354,94%
461,08%
3 SOPOR.
12 COMPRA
91,8000
32,95%
68,4500
-0,87%
0
69,0500
69,0000
-0,07%
271.664.594
24.938.809.729
Iberdrola
21,9700
40,16%
0
8:49:26
86.597
0,55%
22,0900
86.586
0,55%
22,0900
IBE
72,27%
39,76%
40,65%
72,47%
131,98%
451,79%
4 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
0
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Ercros
2,7900
-0,36%
21.976
17:35:03
0
-
0,0000
0
-
0,0000
ECR
-20,96%
0,54%
3,72%
-25,10%
-10,00%
436,23%
Sin Inciden.
nEUTRAL
2,8000
0,00%
2,7550
-1,61%
61.313
2,8000
2,7550
-1,61%
91.436.199
255.106.995
Labor Farmac Rovi
61,9500
2,99%
0
8:35:42
116
0,08%
62,0000
220
0,08%
62,0000
ROVI
0,09%
3,77%
14,42%
-14,69%
38,81%
435,48%
3 RESIS.
12 COMPRA
61,9500
2,99%
60,2000
0,08%
0
60,1500
60,3000
0,25%
51.235.762
3.174.055.456
Caixabank
11,5200
31,42%
0
8:49:24
13.898
-1,04%
11,4000
13.930
-1,04%
11,4000
CABK
129,81%
33,92%
32,13%
124,86%
310,72%
429,12%
3 SOPOR.
12 COMPRA
11,5200
31,42%
8,6720
-1,07%
0
8,7660
8,7800
0,16%
7.085.565.456
81.625.714.053
Azkoyen
10,2500
21,45%
0
8:32:07
2.100
0,98%
10,3500
1.000
0,00%
10,2500
AZK
66,40%
22,61%
20,59%
60,16%
77,98%
420,23%
3 SOPOR.
12 COMPRA
10,2500
21,45%
8,4400
0,00%
0
8,4400
8,5400
1,18%
24.450.000
250.612.500
BBVA
22,7000
40,04%
0
8:49:17
43.817
-3,04%
22,0100
44.862
-3,04%
22,0100
BBVA
149,63%
45,47%
44,04%
168,26%
459,42%
399,82%
1 RESIS.
12 COMPRA
22,7000
40,04%
16,0400
-1,05%
0
16,2100
16,1900
-0,12%
5.763.285.465
130.826.580.056
REPSOL
28,4800
96,28%
0
8:49:25
24.672
-1,69%
28,0000
27.144
-1,69%
28,0000
REP
163,89%
102,47%
113,92%
163,84%
165,06%
388,63%
4 RESIS.
12 COMPRA
28,4800
96,28%
14,3150
-1,34%
0
14,5100
14,4100
-0,69%
1.157.396.053
32.962.639.589
Bankinter
14,3400
10,22%
0
8:46:23
5.377
0,84%
14,4600
4.938
0,84%
14,4600
BKT
92,60%
14,26%
11,54%
90,21%
203,74%
356,46%
2 SOPOR.
12 COMPRA
14,3400
10,22%
12,9500
-0,46%
0
13,0100
13,0050
-0,04%
898.866.154
12.889.740.648
Acciona
217,0000
28,33%
0
8:49:24
2.089
-5,99%
204,0000
1.417
-5,99%
204,0000
ANA
106,41%
23,91%
21,45%
71,47%
15,25%
348,41%
3 SOPOR.
12 COMPRA
217,0000
28,33%
165,2000
-2,31%
0
169,1000
169,7000
0,35%
54.856.653
11.903.893.701
Renta 4 Banco
19,8000
2,59%
0
8:49:28
154
1,01%
20,0000
350
-0,76%
19,6500
R4
60,27%
3,13%
10,00%
92,84%
123,78%
345,54%
3 RESIS.
12 COMPRA
19,8000
2,59%
19,2000
-0,52%
0
19,3000
19,2000
-0,52%
40.693.203
805.725.419
Endesa
44,1800
67,03%
0
8:46:58
1.525
-1,27%
43,6200
1.584
-1,27%
43,6200
ELE
124,63%
67,52%
67,98%
130,91%
192,33%
333,46%
4 RESIS.
12 COMPRA
44,1800
67,03%
26,4200
-0,11%
0
26,4500
26,5000
0,19%
1.058.752.117
46.775.668.529
Airbus
192,0000
-0,83%
0
8:30:00
248
1,56%
195,0000
100
0,00%
192,0000
AIR
27,19%
6,35%
8,19%
52,55%
106,97%
302,67%
1 SOPOR.
12 COMPRA
194,3800
0,40%
192,0000
-0,83%
0
193,6000
193,6800
0,04%
792.283.683
152.118.467.136
Logista
37,0800
28,22%
0
8:45:30
2.348
-1,56%
36,5000
4.065
-1,56%
36,5000
LOG
33,92%
29,55%
27,24%
39,36%
121,06%
295,69%
5 RESIS.
12 COMPRA
37,0800
28,22%
28,9400
0,07%
0
28,9200
29,0200
0,35%
132.750.000
4.922.370.000
CAF Br
78,5000
45,37%
0
8:32:11
506
0,64%
79,0000
105
0,64%
79,0000
CAF
131,18%
51,16%
45,79%
138,58%
189,31%
227,05%
4 RESIS.
12 COMPRA
78,5000
45,37%
53,4000
-1,11%
0
54,0000
53,7000
-0,56%
34.280.750
2.691.038.875
Mapfre
4,3360
11,47%
0
8:48:28
12.623
0,32%
4,3500
5.012
0,32%
4,3500
MAP
82,22%
12,84%
12,48%
98,71%
204,71%
226,00%
2 SOPOR.
12 COMPRA
4,3360
11,47%
3,8900
0,00%
0
3,8900
3,9000
0,26%
3.079.553.273
13.352.942.992
Banco Santander
11,2680
31,93%
0
8:49:09
149.200
1,99%
11,4920
153.625
1,99%
11,4920
SAN
156,71%
35,05%
36,29%
162,66%
368,12%
224,53%
3 SOPOR.
12 COMPRA
11,2680
31,93%
8,3780
-1,91%
0
8,5410
8,5320
-0,11%
14.885.325.372
167.727.846.292
Banco Sabadell
3,5500
5,72%
0
8:49:20
75.004
-2,79%
3,4510
76.366
-2,79%
3,4510
SAB
98,39%
10,44%
5,52%
112,28%
456,95%
218,29%
4 RESIS.
12 COMPRA
3,5500
5,72%
3,3020
-1,67%
0
3,3580
3,3580
0,00%
5.023.677.732
17.834.055.949
ArcelorMittal
54,5800
84,08%
0
8:35:09
488
1,06%
55,1600
260
1,06%
55,1600
MTS
145,79%
90,85%
92,11%
177,31%
142,24%
206,44%
2 RESIS.
12 COMPRA
54,5800
84,08%
29,3900
-0,88%
0
29,6500
29,8500
0,67%
852.809.772
46.546.357.356
Naturgy
30,4400
15,83%
0
8:49:25
2.584
0,07%
30,4600
2.649
0,07%
30,4600
NTGY
36,34%
15,45%
14,93%
42,83%
31,71%
205,61%
4 RESIS.
12 COMPRA
30,4400
15,83%
26,2400
-0,15%
0
26,2800
26,3000
0,08%
969.613.801
29.515.044.102
Acerinox
17,1000
58,04%
0
8:49:28
2.094
-1,23%
16,8900
2.132
-1,23%
16,8900
ACX
92,12%
59,33%
61,13%
100,49%
123,20%
199,47%
5 RESIS.
12 COMPRA
17,1000
58,04%
10,7500
-0,65%
0
10,8200
10,8500
0,28%
249.335.371
4.263.634.844
Faes Farma
4,7400
10,23%
0
8:30:34
484
-0,42%
4,7200
695
-0,42%
4,7200
FAE
37,81%
9,05%
12,17%
29,40%
29,02%
182,23%
2 RESIS.
12 COMPRA
4,7400
10,23%
4,2700
-0,70%
0
4,3000
4,3000
0,00%
316.223.938
1.498.901.466
Audax Renovables
1,0460
-23,20%
0
8:47:21
21.330
-1,91%
1,0260
49.358
-1,91%
1,0260
ADX
-32,52%
-24,02%
-24,89%
-43,12%
1,84%
162,30%
4 SOPOR.
-12 VENTA
1,3820
1,47%
1,0460
-23,20%
0
1,3620
1,3660
0,29%
453.430.779
474.288.595
Inmobiliaria Sur
17,0000
22,30%
0
8:31:02
197
0,00%
17,0000
160
-1,47%
16,7500
ISUR
99,82%
24,09%
25,00%
114,18%
148,32%
161,08%
3 RESIS.
12 COMPRA
17,0000
22,30%
13,7000
-1,44%
0
13,9000
14,1000
1,44%
18.669.031
317.373.527
Inditex
57,0000
22,21%
0
8:49:24
9.912
0,77%
57,4400
9.704
0,77%
57,4400
ITX
16,85%
35,39%
34,75%
18,04%
183,13%
159,52%
4 RESIS.
12 COMPRA
57,0000
22,21%
45,7400
-1,93%
0
46,6400
46,5900
-0,11%
3.116.652.000
177.649.164.000
Vidrala
91,4000
-1,40%
0
8:35:09
359
-5,91%
86,0000
401
-5,91%
86,0000
VID
-0,03%
-3,00%
-7,61%
-6,71%
55,25%
155,66%
1 SOPOR.
-12 VENTA
93,1000
0,43%
91,4000
-1,40%
0
92,7000
93,0000
0,32%
33.529.770
3.064.620.978
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
Sin Inciden.
nEUTRAL
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Sacyr
4,0460
10,61%
0
8:45:30
39.632
2,57%
4,1500
38.724
2,57%
4,1500
SCYR
32,15%
12,86%
7,95%
34,08%
89,87%
138,62%
3 SOPOR.
12 COMPRA
4,0460
10,61%
3,6600
0,05%
0
3,6580
3,6600
0,05%
796.857.798
3.224.086.651
Cie Automotive
25,4500
-5,57%
0
8:31:09
2.467
2,55%
26,1000
1.200
2,55%
26,1000
CIE
3,92%
-8,27%
-4,41%
1,48%
16,59%
134,40%
4 SOPOR.
-6 VENTA
27,1000
0,56%
25,4500
-5,57%
0
26,9500
27,1000
0,56%
119.807.484
3.049.100.468
EDreams
4,7700
-41,83%
0
8:46:48
129
-0,84%
4,7300
179
-0,84%
4,7300
EDR
-45,17%
-41,71%
-44,11%
-31,23%
-12,45%
131,46%
7 SOPOR.
-12 VENTA
8,2800
0,98%
4,7700
-41,83%
0
8,2000
8,0700
-1,59%
127.605.059
608.676.131
Alantra
8,7800
9,75%
0
8:32:46
1.770
-1,37%
8,6600
2.380
-1,37%
8,6600
ALNT
16,02%
10,30%
8,93%
11,67%
-23,73%
100,72%
3 SOPOR.
12 COMPRA
8,7800
9,75%
7,9800
-0,25%
0
8,0000
8,0800
1,00%
38.631.404
339.183.727
Montebalito
1,8900
8,00%
0
8:30:00
638
4,23%
1,9700
569
0,00%
1,8900
MTB
43,18%
6,78%
18,87%
50,00%
43,18%
92,68%
Sin Inciden.
12 COMPRA
1,8900
8,00%
1,6800
-4,00%
0
1,7500
1,6800
-4,00%
32.000.000
60.480.000
Prim
12,5000
-1,96%
0
8:30:52
144
2,00%
12,7500
2
2,00%
12,7500
PRM
33,90%
2,04%
4,60%
21,14%
8,84%
84,17%
3 SOPOR.
6 COMPRA
12,7500
0,00%
12,5000
-1,96%
0
12,7500
12,7500
0,00%
17.036.578
212.957.225
Amadeus
57,3400
-15,92%
0
8:49:25
709
0,07%
57,3800
602
0,07%
57,3800
AMS
-15,29%
-16,80%
-18,23%
-7,96%
12,70%
78,97%
2 SOPOR.
-12 VENTA
68,4600
0,38%
57,3400
-15,92%
0
68,2000
68,1800
-0,03%
450.499.205
25.831.624.415
Adolfo Dominguez
7,0000
40,00%
0
8:49:22
46
0,00%
7,0000
230
-2,14%
6,8500
ADZ
47,68%
40,00%
38,61%
42,57%
68,27%
78,57%
5 RESIS.
12 COMPRA
7,0000
40,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
9.276.108
64.932.756
Cellnex Telecom
25,5500
-15,54%
0
8:44:35
3.619
1,10%
25,8300
2.834
1,10%
25,8300
CLNX
-16,26%
-16,66%
-14,13%
-29,41%
-33,90%
76,75%
2 SOPOR.
-12 VENTA
30,5100
0,86%
25,5500
-15,54%
0
30,2500
30,3000
0,17%
706.475.375
18.050.445.831
PHARMA MAR
69,1000
-20,02%
0
8:34:47
523
1,30%
70,0000
46
1,30%
70,0000
PHM
-13,41%
-21,66%
-12,18%
65,43%
19,40%
75,51%
7 SOPOR.
-12 VENTA
91,3000
5,67%
69,1000
-20,02%
0
86,4000
86,7500
0,41%
18.222.228
1.259.155.955
Aperam Reg
36,0600
34,45%
0
8:30:06
50
-0,83%
35,7600
264
-1,55%
35,5000
APAM
48,08%
31,06%
37,56%
60,78%
48,31%
68,54%
3 SOPOR.
12 COMPRA
36,0600
34,45%
26,9000
0,30%
0
26,8200
27,1600
1,27%
73.184.570
2.639.035.594
FCC
10,3400
-8,50%
0
8:30:07
2
0,19%
10,3600
95
0,19%
10,3600
FCC
16,31%
-6,17%
-3,54%
-22,14%
15,60%
67,88%
5 SOPOR.
-12 VENTA
11,3200
0,18%
10,3400
-8,50%
0
11,3000
11,2000
-0,88%
472.994.034
4.890.758.312
Ebro Foods
18,2600
0,22%
0
8:40:39
172
-0,55%
18,1600
1.802
-0,55%
18,1600
EBRO
18,13%
-0,11%
5,70%
17,64%
27,59%
65,72%
Sin Inciden.
8 COMPRA
18,4400
1,21%
18,1400
-0,44%
0
18,2200
18,2200
0,00%
153.865.392
2.809.582.058
Enagas
17,6300
33,76%
0
8:49:25
5.132
-0,17%
17,6000
26.792
-0,17%
17,6000
ENG
56,22%
33,50%
34,88%
37,78%
34,07%
50,79%
5 RESIS.
12 COMPRA
17,6300
33,76%
13,1800
0,00%
0
13,1800
13,1900
0,08%
261.990.074
4.618.885.005
Realia Business
0,9200
-4,96%
0
8:33:36
1.817
0,65%
0,9260
3.950
0,65%
0,9260
RLIA
-9,80%
-1,69%
-0,43%
-11,20%
4,76%
50,36%
4 SOPOR.
-12 VENTA
0,9700
0,21%
0,9200
-4,96%
0
0,9680
0,9580
-1,03%
1.509.588.251
1.388.821.191
Merlin Prop
11,5200
-11,45%
0
8:42:37
3.577
0,69%
11,6000
1.913
0,69%
11,6000
MRL
15,87%
-8,87%
-12,24%
3,95%
38,34%
48,68%
5 SOPOR.
-8 VENTA
13,0300
0,15%
11,5200
-11,45%
0
13,0100
13,0200
0,08%
563.724.899
6.494.110.836
Tubacex
2,8350
-24,30%
0
8:32:05
10
0,00%
2,8350
3.391
0,00%
2,8350
TUB
-8,52%
-24,50%
-22,65%
9,48%
43,38%
47,89%
8 SOPOR.
-12 VENTA
3,8100
1,74%
2,8350
-24,30%
0
3,7450
3,7500
0,13%
126.549.251
358.767.127
Iberpapel
16,4500
-15,86%
0
8:41:52
3.086
0,91%
16,6000
1.630
0,00%
16,4500
IBG
-7,58%
-16,16%
-15,74%
-4,70%
32,97%
45,42%
6 SOPOR.
-12 VENTA
20,0000
2,30%
16,4500
-15,86%
0
19,5500
19,8500
1,53%
10.964.445
180.365.120
Viscofan
54,0000
-10,45%
0
8:35:09
530
-0,37%
53,8000
612
-0,37%
53,8000
VIS
-9,05%
-11,51%
-10,03%
-8,74%
6,56%
43,91%
5 SOPOR.
-12 VENTA
60,7000
0,66%
54,0000
-10,45%
0
60,3000
60,2000
-0,17%
46.500.000
2.511.000.000
NH Hoteles
6,4700
0,00%
29.128
17:35:03
0
-
0,0000
0
-
0,0000
NHH
2,70%
-0,31%
0,15%
58,38%
120,07%
43,15%
Sin Inciden.
nEUTRAL
6,5000
0,46%
6,4700
0,00%
188.458
6,4700
6,4700
0,00%
435.745.670
2.819.274.485
Red Electrica
15,0500
-8,40%
0
8:40:40
6.176
0,33%
15,1000
2.169
0,33%
15,1000
REE
-4,54%
-10,31%
-7,54%
-9,55%
-3,23%
43,00%
3 SOPOR.
-12 VENTA
16,6600
1,40%
15,0500
-8,40%
0
16,4300
16,4700
0,24%
541.080.000
8.143.254.000
ENCE Energia
2,2340
-21,06%
0
8:42:23
35.433
0,72%
2,2500
4.141
0,72%
2,2500
ENC
-27,89%
-19,74%
-21,36%
-22,29%
-17,54%
27,95%
3 SOPOR.
-12 VENTA
2,8400
0,35%
2,2340
-21,06%
0
2,8300
2,8240
-0,21%
246.272.500
550.172.765
IAG
4,8820
10,35%
0
8:44:29
9.416
-0,66%
4,8500
11.563
-0,66%
4,8500
IAG
36,64%
8,77%
9,87%
115,26%
287,50%
23,25%
3 SOPOR.
12 COMPRA
4,8820
10,35%
4,3850
-0,88%
0
4,4240
4,4400
0,36%
4.971.476.010
24.270.745.881
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Deoleo
0,3500
93,37%
0
8:30:40
6.940
0,86%
0,3530
1.000
0,86%
0,3530
OLE
86,17%
97,25%
95,10%
62,73%
29,71%
20,38%
7 RESIS.
12 COMPRA
0,3500
93,37%
0,1810
0,00%
0
0,1810
0,1810
0,00%
500.000.004
175.000.001
Prosegur
3,0050
8,48%
0
8:31:02
3.472
0,00%
3,0050
129
0,00%
3,0050
PSG
77,39%
15,71%
11,85%
83,19%
98,68%
16,82%
5 RESIS.
12 COMPRA
3,0050
8,48%
2,7550
-0,54%
0
2,7700
2,7950
0,90%
545.026.866
1.637.805.732
Inmob Colonial
5,1450
-8,94%
0
8:35:06
2.236
-0,49%
5,1200
2.335
-0,49%
5,1200
COL
4,49%
-9,33%
-11,75%
-13,74%
-3,18%
8,00%
5 SOPOR.
-12 VENTA
5,6700
0,35%
5,1450
-8,94%
0
5,6500
5,6500
0,00%
627.344.687
3.227.688.415
Naturhouse Health
2,2700
14,07%
0
8:31:00
7.900
2,64%
2,3300
3.000
2,64%
2,3300
NTH
53,65%
15,58%
22,02%
54,28%
92,37%
5,90%
3 SOPOR.
12 COMPRA
2,2700
14,07%
1,9550
-1,76%
0
1,9900
1,9900
0,00%
60.000.000
136.200.000
Atresmedia
5,8300
4,48%
0
8:46:55
20.553
1,20%
5,9000
7.694
1,20%
5,9000
A3M
44,65%
8,57%
17,90%
46,59%
192,58%
5,46%
4 RESIS.
12 COMPRA
5,8300
4,48%
5,5600
-0,36%
0
5,5800
5,5900
0,18%
224.551.504
1.309.135.268
Nextil
0,9840
73,85%
0
8:42:27
32.160
1,22%
0,9960
26.003
1,22%
0,9960
NXT
166,67%
75,98%
85,21%
238,70%
163,03%
0,91%
1 RESIS.
12 COMPRA
0,9840
73,85%
0,5640
-0,35%
0
0,5660
0,5680
0,35%
405.106.815
398.625.106
AmRest
2,1700
-35,61%
0
8:30:04
2.339
1,38%
2,2000
301
1,38%
2,2000
EAT
-50,68%
-34,33%
-37,32%
-56,86%
-48,72%
0,00%
4 SOPOR.
-12 VENTA
3,5250
4,60%
2,1700
-35,61%
0
3,3700
3,5250
4,60%
219.554.183
476.432.577
CEVASA
8,1500
-2,98%
0
8:30:05
1.000
8,59%
8,8500
408
0,00%
8,1500
CEV
18,47%
-2,98%
-2,98%
40,19%
22,12%
0,00%
3 SOPOR.
12 COMPRA
8,4000
0,00%
8,1500
-2,98%
0
8,4000
8,1500
-2,98%
23.253.800
189.518.470
Atrys Health
2,6800
-5,30%
0
8:43:01
20.885
0,00%
2,6800
2.000
0,00%
2,6800
ATRY
-20,47%
-5,63%
-5,96%
-15,99%
-55,18%
0,00%
1 SOPOR.
-12 VENTA
2,8300
0,00%
2,6800
-5,30%
0
2,8300
2,8300
0,00%
76.014.193
203.718.037
CIRSA
17,9000
7,57%
0
8:45:30
14
-1,12%
17,7000
5.600
-1,12%
17,7000
CIRSA
0,00%
19,48%
18,93%
0,00%
0,00%
0,00%
4 RESIS.
9 COMPRA
17,9000
7,57%
16,3500
-1,74%
0
16,6400
16,7400
0,60%
167.992.667
3.007.068.739
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Berkeley Energia
0,4800
59,47%
0
8:38:35
58.351
0,00%
0,4800
67.242
0,00%
0,4800
BKY
145,15%
58,94%
60,27%
129,12%
110,99%
0,00%
6 RESIS.
12 COMPRA
0,4800
59,47%
0,2990
-0,66%
0
0,3010
0,2990
-0,66%
445.796.715
213.982.423
Soltec
0,5250
-67,15%
0
8:48:29
58.060
0,00%
0,5250
38.880
0,00%
0,5250
SOL
-69,97%
-66,99%
-66,99%
-73,00%
-90,03%
0,00%
4 SOPOR.
-12 VENTA
1,5980
0,00%
0,5250
-67,15%
0
1,5980
0,5250
-67,15%
95.617.358
50.199.113
AENA
27,0000
9,58%
0
8:46:51
2.496
0,00%
27,0000
2.037
0,00%
27,0000
AENA
36,78%
8,64%
6,51%
39,95%
117,91%
0,00%
1 SOPOR.
12 COMPRA
27,0000
9,58%
24,6100
-0,12%
0
24,6400
24,6500
0,04%
1.500.000.000
40.500.000.000
Coca Cola Eur
99,9000
30,76%
0
8:41:54
20
-0,90%
99,0000
35
-0,90%
99,0000
CCE
37,33%
31,82%
22,37%
38,16%
116,64%
0,00%
6 RESIS.
12 COMPRA
99,9000
30,76%
76,0000
-0,52%
0
76,4000
76,0000
-0,52%
0
0
Aedas Hom
22,1500
5,23%
0
8:47:00
850
3,39%
22,9000
250
-0,68%
22,0000
AEDAS
-5,06%
5,00%
5,00%
8,18%
81,27%
0,00%
2 SOPOR.
4 COMPRA
22,1500
5,23%
21,0500
0,00%
0
21,0500
21,1000
0,24%
43.700.000
967.955.000
Squirrel
1,9600
-13,27%
0
8:31:12
1.999
1,28%
1,9850
3.877
0,00%
1,9600
SQRL
58,06%
-7,98%
1,03%
30,67%
-35,31%
0,00%
5 SOPOR.
-12 VENTA
2,3400
3,54%
1,9600
-13,27%
0
2,2600
2,2700
0,44%
90.668.819
177.710.885
UNICAJA
3,2100
33,64%
0
8:46:59
54.786
1,56%
3,2600
37.758
1,56%
3,2600
UNI
163,74%
38,55%
34,37%
202,68%
295,41%
0,00%
1 RESIS.
12 COMPRA
3,2100
33,64%
2,3620
-1,67%
0
2,4020
2,4100
0,33%
2.571.434.468
8.254.304.642
COX ABG
11,0000
7,32%
0
8:45:11
187
-0,91%
10,9000
755
-0,91%
10,9000
COXG
13,52%
2,83%
3,81%
0,00%
0,00%
0,00%
3 SOPOR.
12 COMPRA
11,0000
7,32%
10,2000
-0,49%
0
10,2500
10,4000
1,46%
81.213.336
893.346.696
Acciona Energia
22,0000
-2,65%
0
8:45:12
3.191
-3,18%
21,3000
3.460
-3,18%
21,3000
ANE
26,43%
-6,68%
-8,61%
-0,70%
-45,24%
0,00%
4 SOPOR.
-6 VENTA
22,7800
0,80%
22,0000
-2,65%
0
22,6000
22,7800
0,80%
324.761.830
7.144.760.260
Metrovacesa
10,9400
5,70%
0
8:34:25
4.440
3,29%
11,3000
2.931
3,29%
11,3000
MVC
24,60%
2,64%
7,19%
28,91%
59,06%
0,00%
3 SOPOR.
12 COMPRA
10,9400
5,70%
10,3500
0,00%
0
10,3500
10,4500
0,97%
151.676.341
1.659.339.171
DESA
22,6000
9,71%
0
8:30:00
150
6,19%
24,0000
881
0,00%
22,6000
DESA
46,75%
18,32%
36,97%
73,85%
501,06%
0,00%
3 SOPOR.
12 COMPRA
22,6000
9,71%
20,6000
0,00%
0
20,6000
22,6000
9,71%
1.788.176
40.412.778
Global Dominion
2,6500
-17,70%
0
8:45:00
1.944
3,21%
2,7350
1.726
3,21%
2,7350
DOM
-2,27%
-16,38%
-16,90%
-4,31%
-28,14%
0,00%
7 SOPOR.
-12 VENTA
3,2400
0,62%
2,6500
-17,70%
0
3,2200
3,2400
0,62%
151.140.021
400.521.056
Oryzon Genomics
2,5100
-7,89%
0
8:42:20
1.800
-0,72%
2,4920
3.082
-0,72%
2,4920
ORY
79,29%
-6,79%
-2,64%
32,63%
3,37%
0,00%
4 SOPOR.
-8 VENTA
2,7450
0,73%
2,5100
-7,89%
0
2,7250
2,7300
0,18%
79.887.705
200.518.140
Neinor Hom
17,2700
0,06%
0
8:35:11
3.345
0,00%
17,2700
3.395
0,00%
17,2700
HOME
23,00%
1,36%
-3,00%
52,36%
142,39%
0,00%
1 SOPOR.
2 COMPRA
17,6000
1,97%
17,1600
-0,58%
0
17,2600
17,3000
0,23%
89.962.501
1.553.652.392
Inmocemento
3,6200
6,47%
0
8:36:18
2.192
0,55%
3,6400
1.122
-1,10%
3,5800
IMC
19,28%
3,28%
3,28%
0,00%
0,00%
0,00%
3 SOPOR.
12 COMPRA
3,6200
6,47%
3,3600
-1,18%
0
3,4000
3,3650
-1,03%
454.878.132
1.646.658.838
Izertis
7,1800
-26,73%
0
8:33:59
300
1,67%
7,3000
1.005
-0,84%
7,1200
IZER
-25,98%
-26,73%
-28,91%
-28,20%
-12,86%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
7,1800
-26,73%
0
9,8000
9,8200
0,20%
28.734.720
206.315.290
Libertas 7
3,0800
-3,75%
0
8:30:00
4.143
0,65%
3,1000
1.111
-1,95%
3,0200
LIB
70,51%
-16,30%
-13,48%
149,01%
172,61%
0,00%
1 RESIS.
-4 VENTA
3,1800
-0,63%
3,0800
-3,75%
0
3,2000
3,1200
-2,50%
21.914.438
67.496.469
Linea Directa
1,2300
-6,11%
0
8:46:50
2.514
0,49%
1,2360
1.131
0,49%
1,2360
LDA
14,64%
-2,61%
-5,93%
18,76%
23,43%
0,00%
1 SOPOR.
-8 VENTA
1,3120
0,15%
1,2300
-6,11%
0
1,3100
1,3000
-0,76%
1.088.416.840
1.338.752.713
Gestamp Autom Br
2,8600
-16,42%
0
8:31:02
450
2,97%
2,9450
5.263
-0,35%
2,8500
GEST
19,72%
-15,43%
-16,08%
19,48%
-11,64%
0,00%
2 SOPOR.
-10 VENTA
3,4380
0,47%
2,8600
-16,42%
0
3,4220
3,4340
0,35%
575.514.360
1.645.971.070
DIA
45,2500
75,39%
0
8:30:09
40
0,55%
45,5000
1
0,55%
45,5000
DIA
195,75%
77,33%
75,96%
251,92%
241,42%
0,00%
6 RESIS.
12 COMPRA
45,2500
75,39%
24,9000
-3,49%
0
25,8000
25,8000
0,00%
58.058.898
2.627.165.135
Ferrovial
48,8400
0,06%
0
8:49:33
10.958
2,38%
50,0000
4.299
2,38%
50,0000
FER
21,00%
3,73%
7,10%
32,73%
96,47%
0,00%
3 SOPOR.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
0
48,8100
48,7800
-0,06%
733.755.372
35.836.612.368
Prosegur Cash
0,6650
-8,15%
0
8:31:00
25.392
1,20%
0,6730
20.067
1,20%
0,6730
CASH
20,47%
-5,14%
-10,03%
25,43%
12,05%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,6650
-8,15%
0
0,7240
0,7300
0,83%
1.484.913.487
987.467.469
Puig Brands
19,1800
32,28%
0
8:49:25
495
0,05%
19,1900
301
0,05%
19,1900
PUIG
7,54%
18,93%
20,81%
-3,54%
0,00%
0,00%
7 RESIS.
12 COMPRA
19,1800
32,28%
14,5000
0,00%
0
14,5000
14,5900
0,62%
174.819.678
3.353.041.424
Ecoener
3,3000
-33,87%
0
8:47:23
514
1,52%
3,3500
450
-0,91%
3,2700
ENER
-26,67%
-32,65%
-30,38%
-11,68%
-43,54%
0,00%
8 SOPOR.
-12 VENTA
5,0000
0,20%
3,3000
-33,87%
0
4,9900
5,0000
0,20%
56.949.150
187.932.195
HotelBeds
7,8700
-7,30%
0
8:30:39
1.866
0,38%
7,9000
102
0,38%
7,9000
HBX
0,00%
1,68%
3,14%
0,00%
0,00%
0,00%
3 RESIS.
-7 VENTA
8,6200
1,53%
7,8700
-7,30%
0
8,4900
8,5600
0,82%
247.239.581
1.945.775.502
Lingotes Especiales
5,4600
-7,46%
0
8:30:00
38
1,47%
5,5400
1.675
-1,10%
5,4000
LGT
-13,33%
-7,46%
-9,00%
-25,21%
-12,99%
-4,63%
2 SOPOR.
-12 VENTA
5,9000
0,00%
5,4600
-7,46%
0
5,9000
5,9000
0,00%
10.000.000
54.600.000
Melia Hotels
10,2700
29,26%
0
8:49:25
623
1,36%
10,4100
205
1,36%
10,4100
MEL
42,23%
28,51%
26,05%
60,58%
85,89%
-13,22%
3 SOPOR.
12 COMPRA
10,2700
29,26%
7,8750
-0,88%
0
7,9450
7,8750
-0,88%
220.400.000
2.263.508.000
Tecnicas Reunidas
28,3400
25,18%
0
8:33:40
2.604
0,56%
28,5000
2.070
0,56%
28,5000
TRE
152,14%
32,59%
30,51%
157,95%
311,59%
-19,29%
3 SOPOR.
12 COMPRA
28,3400
25,18%
22,7800
0,62%
0
22,6400
22,7800
0,62%
104.706.530
2.967.383.060
Almirall
10,4400
-7,28%
0
8:30:08
30
-4,21%
10,0000
58
-4,21%
10,0000
ALM
29,16%
-5,47%
-0,19%
23,30%
17,91%
-25,72%
5 SOPOR.
-8 VENTA
11,3000
0,36%
10,4400
-7,28%
0
11,2600
11,3000
0,36%
214.785.198
2.242.357.467
Grifols A
10,6550
-12,84%
0
8:49:25
23.398
-1,45%
10,5000
23.999
-1,45%
10,5000
GRF
17,84%
-13,82%
-14,48%
7,03%
-14,00%
-38,05%
3 SOPOR.
-8 VENTA
12,2300
0,04%
10,6550
-12,84%
0
12,2250
12,2250
0,00%
426.129.798
4.540.412.998
Vocento R
0,8720
39,74%
0
8:41:13
5.140
0,46%
0,8760
2.500
-5,96%
0,8200
VOC
42,48%
40,19%
36,25%
22,82%
52,26%
-38,50%
8 RESIS.
12 COMPRA
0,8720
39,74%
0,6220
-0,32%
0
0,6240
0,6220
-0,32%
124.319.743
108.406.816
Miquel y Costas
10,2000
-28,67%
0
8:30:21
1.000
0,00%
10,2000
15
0,00%
10,2000
MCM
-18,78%
-29,17%
-29,17%
-13,23%
-2,40%
-42,03%
8 SOPOR.
-12 VENTA
14,2500
-0,35%
10,2000
-28,67%
0
14,3000
14,2500
-0,35%
40.000.000
408.000.000
Grifols B
7,1700
-17,11%
0
8:38:42
3.366
-4,46%
6,8500
6.820
-4,46%
6,8500
GRF.P
3,16%
-16,63%
-20,09%
-11,79%
-14,12%
-42,56%
3 SOPOR.
-12 VENTA
8,6350
-0,17%
7,1700
-17,11%
0
8,6500
8,6300
-0,23%
261.425.110
1.874.418.039
Telefonica
3,2570
-28,81%
0
8:49:34
98.469
1,32%
3,3000
83.934
1,32%
3,3000
TEF
-14,56%
-28,28%
-30,38%
-17,06%
3,38%
-47,19%
8 SOPOR.
-12 VENTA
4,5830
0,17%
3,2570
-28,81%
0
4,5750
4,5710
-0,09%
5.670.161.554
18.467.716.181
Airtificial
0,0841
-28,24%
0
8:39:55
3.261
0,48%
0,0845
14.168
0,48%
0,0845
AI
-6,97%
-30,39%
-28,70%
-31,67%
16,31%
-52,41%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,0841
-28,24%
0
0,1172
0,1174
0,17%
1.555.841.159
130.846.241
Talgo
2,3000
-19,72%
0
8:31:03
2.195
0,87%
2,3200
430
0,00%
2,3000
TLGO
-31,55%
-21,23%
-19,72%
-33,81%
-13,48%
-55,22%
4 SOPOR.
-12 VENTA
2,8900
0,87%
2,3000
-19,72%
0
2,8650
2,8600
-0,17%
123.860.214
284.878.492
Renta Corporacion
0,6600
-13,37%
0
8:30:04
8.298
1,52%
0,6700
1.630
1,52%
0,6700
REN
1,54%
-14,03%
-11,51%
-12,34%
-56,90%
-55,66%
6 SOPOR.
-12 VENTA
0,7665
0,60%
0,6600
-13,37%
0
0,7619
0,7503
-1,52%
32.888.511
21.706.417
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
7,49%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Bodegas Riojanas
0,8450
-74,08%
0
8:39:49
1.116
0,59%
0,8500
1.100
0,59%
0,8500
RIO
-74,39%
-74,24%
-73,29%
-77,63%
-75,34%
-76,45%
4 SOPOR.
-12 VENTA
3,2000
-1,84%
0,8450
-74,08%
0
3,2600
3,1995
-1,86%
5.057.310
4.273.427
Tubos Reunidos
0,1438
-72,82%
0
7:00:02
0
-
0,0000
0
-
0,0000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,1438
-72,82%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-38,24%
-86,18%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Ezentis
0,0667
-40,02%
0
8:39:03
11.558
-2,10%
0,0653
12.290
-2,10%
0,0653
EZE
-19,15%
-41,61%
-40,55%
-54,90%
-10,41%
-88,25%
4 SOPOR.
-12 VENTA
0,1130
1,62%
0,0667
-40,02%
0
0,1112
0,1106
-0,54%
546.364.391
36.442.505
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
OHL
0,3524
-10,67%
0
8:35:09
4.256
0,17%
0,3530
5.067
0,17%
0,3530
OHLA
-2,41%
-9,90%
-13,73%
36,02%
-32,73%
-95,89%
4 SOPOR.
-8 VENTA
0,4125
4,56%
0,3524
-10,67%
0
0,3945
0,3950
0,13%
1.383.432.275
487.521.534
Pescanova
0,2220
-26,73%
0
8:35:39
3.052
-2,70%
0,2160
19.117
-2,70%
0,2160
PVA
-26,49%
-29,64%
-29,87%
-42,71%
-45,25%
-96,35%
5 SOPOR.
-12 VENTA
0,3060
0,99%
0,2220
-26,73%
0
0,3030
0,3030
0,00%
28.737.718
6.379.773
Duro Felguera
0,2080
-9,57%
0
8:30:59
19.265
6,73%
0,2220
13.000
6,73%
0,2220
MDF
-8,77%
-6,22%
-3,74%
-59,54%
-70,15%
-99,83%
1 SOPOR.
-12 VENTA
0,2300
0,00%
0,2080
-9,57%
0
0,2300
0,2300
0,00%
216.735.037
45.080.888
Nyesa Valores
0,0029
-69,15%
0
8:48:25
23.852.090
0,00%
0,0029
49.697.000
0,00%
0,0029
NYE
-50,00%
-70,21%
-68,18%
-54,84%
-87,27%
-99,84%
6 SOPOR.
-12 VENTA
0,0096
2,13%
0,0029
-69,15%
0
0,0094
0,0094
0,00%
1.597.639.170
4.633.154

Creditos
Bus.Valor
Conectar
Bus.User

