Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
259,6000
10,37%
90.117
17:37:59
0
-
0,0000
0
-
0,0000
ANA
39,64%
5,44%
1,41%
80,87%
78,96%
446,38%
3 RESIS.
12 COMPRA
260,4000
10,71%
239,6000
1,87%
23.394.373
235,2000
239,8000
1,96%
54.856.653
14.240.787.119
Airbus
179,4800
2,08%
19.414
17:35:21
0
-
0,0000
0
-
0,0000
AIR
-7,83%
0,37%
4,35%
12,26%
47,05%
285,99%
4 RESIS.
10 COMPRA
183,6200
4,44%
178,1600
1,33%
3.484.425
175,8200
179,2800
1,97%
792.283.683
142.199.075.425
ACS
125,5000
1,54%
390.512
17:37:59
0
-
0,0000
0
-
0,0000
ACS
48,63%
-0,32%
-2,64%
126,46%
352,91%
670,09%
1 RESIS.
12 COMPRA
126,6000
2,43%
122,7000
-0,73%
49.009.256
123,6000
125,9000
1,86%
277.097.885
34.775.784.568
Grenergy Renovables
120,0000
0,33%
62.338
17:39:40
0
-
0,0000
0
-
0,0000
GRE
39,37%
-5,96%
0,50%
73,91%
358,02%
6.215,79%
Sin Inciden.
nEUTRAL
121,8000
1,84%
117,8000
-1,51%
7.480.560
119,6000
120,6000
0,84%
28.579.732
3.429.567.840
Coca Cola Eur
85,3000
0,59%
1.465
17:35:21
0
-
0,0000
0
-
0,0000
CCE
10,37%
4,79%
8,57%
8,89%
54,50%
215,71%
Sin Inciden.
nEUTRAL
85,5000
0,83%
84,7000
-0,12%
124.965
84,8000
85,0000
0,24%
0
0
Vidrala
79,3000
2,59%
46.371
17:35:21
0
-
0,0000
0
-
0,0000
VID
-10,73%
2,85%
4,20%
-17,23%
-0,58%
75,38%
4 RESIS.
6 COMPRA
79,8000
3,23%
77,9000
0,78%
3.677.220
77,3000
77,9000
0,78%
35.206.258
2.791.856.259
PHARMA MAR
67,0000
-22,14%
504.639
17:39:31
0
-
0,0000
0
-
0,0000
PHM
-10,55%
-30,32%
-30,93%
-19,86%
105,21%
153,25%
7 SOPOR.
-12 VENTA
87,1000
1,22%
64,0000
-25,62%
33.810.813
86,0500
86,7500
0,81%
18.000.000
1.206.000.000
CAF Br
62,0000
3,85%
23.560
17:38:17
0
-
0,0000
0
-
0,0000
CAF
5,26%
1,47%
-0,64%
33,36%
117,07%
155,38%
4 RESIS.
12 COMPRA
62,3000
4,36%
60,4000
1,17%
1.460.720
59,7000
60,4000
1,17%
34.280.750
2.125.406.500
ArcelorMittal
60,6200
5,83%
345.934
17:37:59
0
-
0,0000
0
-
0,0000
MTS
56,02%
2,29%
18,26%
131,74%
149,46%
354,33%
3 RESIS.
12 COMPRA
60,6400
5,87%
57,9600
1,19%
20.970.519
57,2800
59,0400
3,07%
775.000.000
46.980.500.000
Viscofan
59,0000
0,34%
65.854
17:35:32
0
-
0,0000
0
-
0,0000
VIS
10,49%
2,61%
1,37%
-1,78%
9,07%
67,20%
Sin Inciden.
10 COMPRA
59,0000
0,34%
58,4000
-0,68%
3.885.386
58,8000
59,0000
0,34%
46.000.000
2.714.000.000
Labor Farmac Rovi
58,8000
1,29%
81.929
17:37:59
0
-
0,0000
0
-
0,0000
ROVI
-7,40%
0,00%
-3,76%
5,01%
43,42%
374,02%
2 RESIS.
-4 VENTA
59,0500
1,72%
58,1500
0,17%
4.817.425
58,0500
58,3000
0,43%
51.235.762
3.012.662.806
Ferrovial
58,3000
2,53%
696.018
17:44:44
0
-
0,0000
0
-
0,0000
FER
6,22%
-0,14%
0,86%
32,61%
114,62%
0,00%
3 RESIS.
12 COMPRA
58,7400
3,31%
57,8000
1,65%
40.577.849
56,8600
58,0000
2,00%
729.555.372
42.533.078.188
Indra
56,0400
2,00%
853.146
17:37:59
0
-
0,0000
0
-
0,0000
IDR
15,45%
1,08%
9,67%
58,05%
412,00%
508,20%
1 RESIS.
12 COMPRA
56,0800
2,07%
54,8000
-0,25%
47.810.302
54,9400
55,7800
1,53%
176.654.402
9.899.712.688
Inditex
55,9400
1,12%
2.124.527
17:36:24
0
-
0,0000
0
-
0,0000
ITX
0,99%
1,71%
15,39%
25,19%
83,41%
153,87%
Sin Inciden.
12 COMPRA
57,0000
3,04%
55,8000
0,87%
118.846.040
55,3200
56,2600
1,70%
3.116.652.000
174.345.512.880
Aperam Reg
51,8000
4,44%
679
17:35:21
0
-
0,0000
0
-
0,0000
APAM
49,08%
0,29%
15,20%
102,25%
88,27%
102,31%
Sin Inciden.
nEUTRAL
52,1500
5,14%
51,5500
3,93%
35.172
49,6000
51,9000
4,64%
73.184.570
3.790.960.726
Amadeus
50,9600
2,39%
1.311.058
17:36:11
0
-
0,0000
0
-
0,0000
AMS
-18,22%
-5,07%
-2,75%
-28,42%
-21,41%
43,48%
Sin Inciden.
-12 VENTA
51,4600
3,40%
50,3200
1,11%
66.811.516
49,7700
50,9000
2,27%
450.499.205
22.957.439.487
DIA
40,8000
3,03%
60.353
17:35:21
0
-
0,0000
0
-
0,0000
DIA
11,32%
6,81%
4,62%
48,63%
177,55%
0,00%
4 RESIS.
12 COMPRA
41,1000
3,79%
39,7500
0,38%
2.462.402
39,6000
39,7500
0,38%
58.058.898
2.368.803.038
Elecnor
38,7000
0,91%
109.457
17:35:21
0
-
0,0000
0
-
0,0000
ENO
58,28%
-0,39%
2,93%
80,22%
410,42%
925,84%
Sin Inciden.
6 COMPRA
39,2500
2,35%
38,0000
-0,91%
4.235.986
38,3500
38,4000
0,13%
87.000.000
3.366.900.000
Endesa
38,2100
0,50%
794.488
17:37:59
0
-
0,0000
0
-
0,0000
ELE
26,74%
3,97%
3,86%
47,48%
122,16%
307,75%
Sin Inciden.
12 COMPRA
38,3400
0,84%
37,7200
-0,79%
30.357.386
38,0200
37,9700
-0,13%
1.041.744.551
39.805.059.294
ARTECHE
36,4000
4,00%
19.737
17:35:21
0
-
0,0000
0
-
0,0000
ART
62,72%
-3,96%
-16,70%
246,93%
801,32%
0,00%
2 RESIS.
4 COMPRA
37,0000
5,71%
34,9000
-0,29%
718.427
35,0000
34,9000
-0,29%
57.094.013
2.078.222.073
Logista
34,2000
0,41%
143.107
17:35:21
0
-
0,0000
0
-
0,0000
LOG
18,96%
3,57%
6,48%
29,11%
77,06%
237,19%
Sin Inciden.
12 COMPRA
34,4600
1,17%
34,0600
0,00%
4.894.259
34,0600
34,2600
0,59%
132.750.000
4.540.050.000
Tecnicas Reunidas
32,1000
4,70%
192.441
17:35:23
0
-
0,0000
0
-
0,0000
TRE
16,14%
0,31%
-0,31%
62,12%
297,77%
30,40%
3 RESIS.
10 COMPRA
32,1600
4,89%
31,0600
1,30%
6.177.356
30,6600
31,2800
2,02%
104.706.530
3.361.079.613
Naturgy
29,4400
-0,41%
1.269.799
17:35:21
0
-
0,0000
0
-
0,0000
NTGY
16,16%
1,73%
8,80%
19,23%
30,95%
194,15%
Sin Inciden.
12 COMPRA
29,6400
0,27%
29,1800
-1,29%
37.382.883
29,5600
29,5200
-0,14%
969.613.801
28.545.430.301
Cellnex Telecom
28,8700
2,27%
1.081.958
17:35:21
0
-
0,0000
0
-
0,0000
CLNX
6,71%
1,65%
1,80%
-11,44%
-20,31%
128,69%
2 RESIS.
12 COMPRA
28,9400
2,52%
28,4100
0,64%
31.236.127
28,2300
28,6300
1,42%
682.410.971
19.701.204.733
Cie Automotive
28,4000
1,97%
83.120
17:35:21
0
-
0,0000
0
-
0,0000
CIE
-3,04%
-0,87%
-10,13%
20,42%
10,32%
130,29%
3 RESIS.
-4 VENTA
29,0500
4,31%
27,9500
0,36%
2.360.608
27,8500
27,9500
0,36%
119.807.484
3.402.532.546
AENA
25,9400
3,02%
2.134.218
17:38:52
0
-
0,0000
0
-
0,0000
AENA
8,90%
4,09%
10,57%
10,48%
80,83%
0,00%
3 RESIS.
12 COMPRA
25,9400
3,02%
25,5000
1,27%
55.361.615
25,1800
25,5400
1,43%
1.500.000.000
38.910.000.000
Acciona Energia
24,2200
13,07%
717.193
17:37:59
0
-
0,0000
0
-
0,0000
ANE
8,13%
7,74%
3,50%
24,19%
-19,79%
0,00%
6 RESIS.
12 COMPRA
24,3200
13,54%
22,0600
2,99%
17.370.414
21,4200
22,2000
3,64%
324.761.830
7.865.731.523
Aedas Hom
23,5000
-0,21%
3.786
17:35:21
0
-
0,0000
0
-
0,0000
AEDAS
-1,67%
-0,21%
0,00%
-6,32%
114,44%
0,00%
Sin Inciden.
nEUTRAL
23,7000
0,64%
23,5000
-0,21%
88.971
23,5500
23,6000
0,21%
43.700.000
1.026.950.000
REPSOL
22,7200
-4,90%
4.552.031
17:35:21
0
-
0,0000
0
-
0,0000
REP
47,13%
-1,56%
0,84%
97,88%
107,94%
274,69%
3 SOPOR.
2 COMPRA
23,3100
-2,43%
22,3700
-6,36%
103.422.144
23,8900
22,8500
-4,35%
1.105.374.336
25.114.104.914
Solaria Energia
22,5900
1,48%
569.649
17:37:59
0
-
0,0000
0
-
0,0000
SLR
24,46%
-4,96%
-4,76%
155,08%
68,46%
3.728,81%
Sin Inciden.
-2 VENTA
22,8200
2,52%
21,9600
-1,35%
12.868.371
22,2600
22,5000
1,08%
132.638.164
2.996.296.125
DESA
21,0000
0,00%
30
12:00:24
0
-
0,0000
0
-
0,0000
DESA
11,70%
8,25%
5,00%
39,07%
55,56%
0,00%
3 RESIS.
12 COMPRA
23,0000
9,52%
23,0000
9,52%
630
21,0000
23,0000
9,52%
1.788.176
37.551.696
Iberdrola
20,3200
-0,10%
10.044.037
17:43:20
0
-
0,0000
0
-
0,0000
IBE
11,54%
2,37%
4,55%
29,72%
100,21%
396,65%
Sin Inciden.
12 COMPRA
20,4400
0,49%
20,1600
-0,88%
204.094.832
20,3400
20,3000
-0,20%
6.757.845.603
137.319.422.653
BBVA
20,0900
4,01%
11.812.515
17:42:59
0
-
0,0000
0
-
0,0000
BBVA
3,49%
3,50%
8,42%
59,91%
265,85%
548,69%
3 RESIS.
12 COMPRA
20,2400
4,79%
19,7750
2,38%
237.313.426
19,3150
19,8500
2,77%
5.634.005.398
113.187.168.446
Renta 4 Banco
19,1000
1,06%
585
16:15:39
0
-
0,0000
0
-
0,0000
R4
-4,22%
-0,26%
0,53%
26,93%
108,43%
351,80%
1 RESIS.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
11.174
18,9000
19,0000
0,53%
40.693.203
777.240.177
Iberpapel
18,8500
0,27%
7.509
17:10:56
0
-
0,0000
0
-
0,0000
IBG
-5,04%
0,80%
-2,84%
-7,14%
23,97%
30,58%
1 RESIS.
-10 VENTA
18,9500
0,80%
18,8500
0,27%
141.545
18,8000
18,8500
0,27%
10.964.445
206.679.788
Fluidra
18,8100
3,07%
481.201
17:37:59
0
-
0,0000
0
-
0,0000
FDR
-18,78%
1,29%
1,84%
-11,95%
15,06%
478,04%
3 RESIS.
nEUTRAL
19,0200
4,22%
18,5900
1,86%
9.051.391
18,2500
18,6500
2,19%
192.129.070
3.613.947.807
Ebro Foods
18,0400
0,78%
25.901
17:35:22
0
-
0,0000
0
-
0,0000
EBRO
-0,84%
0,56%
0,67%
4,68%
22,81%
41,85%
2 RESIS.
2 COMPRA
18,1000
1,12%
17,9400
0,22%
467.254
17,9000
17,9400
0,22%
153.865.392
2.775.731.672
Enagas
17,8400
0,45%
946.171
17:39:57
0
-
0,0000
0
-
0,0000
ENG
35,67%
2,71%
7,86%
34,24%
29,82%
43,89%
Sin Inciden.
12 COMPRA
17,8400
0,45%
17,5100
-1,41%
16.879.691
17,7600
17,5300
-1,30%
261.990.074
4.673.902.920
Acerinox
16,9800
3,16%
1.114.009
17:38:41
0
-
0,0000
0
-
0,0000
ACX
37,42%
6,06%
20,68%
70,27%
103,11%
191,34%
3 RESIS.
12 COMPRA
17,1200
4,01%
16,6200
0,97%
18.915.873
16,4600
16,7500
1,76%
249.335.371
4.233.714.600
Puig Brands
16,5600
-0,06%
961.733
17:35:21
0
-
0,0000
0
-
0,0000
PUIG
11,37%
3,31%
-4,61%
-2,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8800
1,87%
16,5600
-0,06%
15.926.298
16,5700
16,7900
1,33%
174.819.678
2.895.013.868
Inmobiliaria Sur
16,4000
0,00%
250
15:11:46
0
-
0,0000
0
-
0,0000
ISUR
15,75%
-0,61%
0,92%
45,55%
153,78%
177,69%
Sin Inciden.
nEUTRAL
16,4500
0,30%
16,4500
0,30%
4.100
16,4000
16,4500
0,30%
18.669.031
306.172.108
Neinor Hom
15,3400
2,20%
746.865
17:35:21
0
-
0,0000
0
-
0,0000
HOME
-15,14%
3,30%
-9,23%
15,66%
196,88%
0,00%
1 RESIS.
-4 VENTA
15,5100
3,33%
15,0400
0,20%
11.456.909
15,0100
15,0600
0,33%
98.862.691
1.516.553.680
Merlin Prop
15,2400
3,25%
1.625.192
17:35:21
0
-
0,0000
0
-
0,0000
MRL
22,73%
3,11%
4,67%
41,51%
109,38%
122,80%
3 RESIS.
12 COMPRA
15,2800
3,52%
14,9400
1,22%
24.767.926
14,7600
15,0000
1,63%
620.000.000
9.448.800.000
Red Electrica
15,1500
0,60%
928.671
17:37:59
0
-
0,0000
0
-
0,0000
REE
1,19%
1,95%
4,05%
-11,22%
10,10%
32,06%
Sin Inciden.
8 COMPRA
15,1600
0,66%
15,0200
-0,27%
14.069.366
15,0600
15,0900
0,20%
541.080.000
8.197.362.000
Bankinter
14,4400
3,70%
1.534.675
17:35:21
0
-
0,0000
0
-
0,0000
BKT
3,21%
2,85%
6,37%
35,96%
209,03%
378,07%
4 RESIS.
12 COMPRA
14,4900
4,06%
14,1650
1,72%
22.160.707
13,9250
14,1650
1,72%
898.866.154
12.979.627.264
Miquel y Costas
13,8500
0,00%
6.232
17:35:21
0
-
0,0000
0
-
0,0000
MCM
-2,98%
1,09%
0,36%
2,05%
29,14%
-32,99%
Sin Inciden.
nEUTRAL
13,9000
0,36%
13,8000
-0,36%
86.313
13,8500
13,8000
-0,36%
40.000.000
554.000.000
Prim
13,2500
-0,75%
761
17:11:13
0
-
0,0000
0
-
0,0000
PRM
1,41%
0,00%
0,76%
35,30%
44,12%
123,11%
Sin Inciden.
nEUTRAL
13,4000
0,37%
13,1500
-1,50%
10.083
13,3500
13,1500
-1,50%
17.036.578
225.734.659
Azkoyen
12,5500
-1,18%
17.375
17:35:21
0
-
0,0000
0
-
0,0000
AZK
44,25%
3,72%
11,06%
31,00%
110,51%
327,48%
Sin Inciden.
10 COMPRA
12,8000
0,79%
12,5000
-1,57%
218.056
12,7000
12,7500
0,39%
24.450.000
306.847.500
CIRSA
12,5400
0,97%
107.168
17:35:21
0
-
0,0000
0
-
0,0000
CIRSA
-15,27%
1,62%
-2,03%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
12,8000
3,06%
12,5000
0,64%
1.343.887
12,4200
12,6800
2,09%
167.992.667
2.106.628.044
COX ABG
12,4000
-3,50%
25.842
17:35:21
0
-
0,0000
0
-
0,0000
COXG
32,20%
-8,15%
-0,80%
35,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
13,0000
1,17%
12,4000
-3,50%
320.441
12,8500
13,0000
1,17%
84.898.834
1.052.745.542
Caixabank
11,8900
3,62%
6.002.799
17:38:48
0
-
0,0000
0
-
0,0000
CABK
17,60%
3,48%
11,70%
65,63%
296,82%
775,87%
4 RESIS.
12 COMPRA
11,8900
3,62%
11,6900
1,87%
71.373.280
11,4750
11,7100
2,05%
6.975.929.960
82.943.807.224
FCC
11,6400
0,17%
8.923
17:35:21
0
-
0,0000
0
-
0,0000
FCC
5,63%
-0,34%
2,11%
-6,73%
32,11%
88,04%
Sin Inciden.
10 COMPRA
11,7600
1,20%
11,6000
-0,17%
103.864
11,6200
11,7600
1,20%
472.994.034
5.505.650.556
Melia Hotels
11,5800
3,76%
221.629
17:38:33
0
-
0,0000
0
-
0,0000
MEL
46,21%
5,56%
1,58%
69,34%
86,05%
18,06%
3 RESIS.
12 COMPRA
11,5800
3,76%
11,3000
1,25%
2.566.464
11,1600
11,3000
1,25%
220.400.000
2.552.232.000
Almirall
11,3400
1,25%
128.948
17:35:23
0
-
0,0000
0
-
0,0000
ALM
-10,24%
0,89%
-0,98%
3,46%
37,70%
-1,82%
1 RESIS.
nEUTRAL
11,6000
3,57%
11,2400
0,36%
1.462.270
11,2000
11,3800
1,61%
217.777.331
2.469.594.934
Banco Santander
11,0260
5,29%
42.023.680
17:44:47
0
-
0,0000
0
-
0,0000
SAN
10,82%
3,30%
8,10%
61,51%
284,84%
323,08%
4 RESIS.
12 COMPRA
11,0260
5,29%
10,7280
2,44%
463.353.096
10,4720
10,8500
3,61%
14.689.319.502
161.964.436.829
Metrovacesa
10,8200
4,04%
112.577
17:35:21
0
-
0,0000
0
-
0,0000
MVC
15,60%
6,08%
-9,08%
1,60%
46,61%
0,00%
Sin Inciden.
nEUTRAL
10,8400
4,23%
10,4000
0,00%
1.218.083
10,4000
10,4000
0,00%
151.676.341
1.641.138.010
Arima
10,8000
0,00%
3
11:37:58
0
-
0,0000
0
-
0,0000
ARM
17,01%
0,00%
-16,92%
9,31%
-2,26%
0,00%
Sin Inciden.
nEUTRAL
11,2000
3,70%
10,6000
-1,85%
32
10,8000
10,6000
-1,85%
24.457.510
264.141.108
Alantra
10,2000
0,99%
29.909
17:35:21
0
-
0,0000
0
-
0,0000
ALNT
27,27%
-0,49%
0,99%
33,63%
4,51%
85,52%
Sin Inciden.
nEUTRAL
10,3000
1,98%
10,0500
-0,50%
305.072
10,1000
10,0500
-0,50%
38.631.404
394.040.321
Nicolas Correa
9,7800
1,88%
1.286
16:41:10
0
-
0,0000
0
-
0,0000
NEA
13,00%
1,88%
1,88%
-9,19%
90,42%
768,02%
Sin Inciden.
12 COMPRA
9,8000
2,08%
9,6200
0,21%
12.577
9,6000
9,8000
2,08%
12.316.627
120.456.612
Izertis
9,2200
-1,50%
14.142
17:35:21
0
-
0,0000
0
-
0,0000
IZER
-12,19%
1,99%
6,71%
4,54%
19,12%
0,00%
1 SOPOR.
8 COMPRA
9,3600
0,00%
9,1200
-2,56%
130.389
9,3600
9,3600
0,00%
34.936.911
322.118.319
Grifols A
9,0340
2,33%
2.009.645
17:35:21
0
-
0,0000
0
-
0,0000
GRF
-15,57%
-0,26%
3,84%
-13,24%
-19,08%
-50,08%
2 RESIS.
-6 VENTA
9,0340
2,33%
8,8900
0,70%
18.155.133
8,8280
8,9400
1,27%
426.129.798
3.849.656.595
CEVASA
8,6000
0,00%
10
12:00:24
0
-
0,0000
0
-
0,0000
CEV
10,26%
0,00%
2,99%
20,76%
39,60%
0,00%
Sin Inciden.
nEUTRAL
9,4000
9,30%
9,4000
9,30%
86
8,6000
9,4000
9,30%
23.253.800
199.982.680
Grupo San Jose
8,1200
0,87%
73.283
17:38:12
0
-
0,0000
0
-
0,0000
GSJ
10,42%
2,14%
0,04%
28,14%
121,84%
1.018,15%
Sin Inciden.
10 COMPRA
8,3000
3,11%
8,0500
0,00%
595.058
8,0500
8,0800
0,37%
65.026.083
528.011.794
HotelBeds
6,8900
4,24%
427.374
17:35:21
0
-
0,0000
0
-
0,0000
HBX
-8,13%
-2,82%
5,27%
-37,02%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,9400
4,99%
6,7350
1,89%
2.944.607
6,6100
6,8000
2,87%
0
0
Grifols B
6,6200
2,00%
102.681
17:35:23
0
-
0,0000
0
-
0,0000
GRF.P
-15,35%
-0,75%
1,07%
-13,06%
-16,57%
-49,70%
2 RESIS.
-4 VENTA
6,6200
2,00%
6,5100
0,31%
679.748
6,4900
6,5400
0,77%
261.425.110
1.730.634.228
TSK Electron
6,2600
1,13%
178.821
17:35:21
0
-
0,0000
0
-
0,0000
TSK
0,00%
0,16%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
6,4500
4,20%
6,1900
0,00%
1.119.419
6,1900
6,2600
1,13%
119.758.415
749.687.678
Inmob Colonial
5,7100
0,88%
1.620.223
17:35:21
0
-
0,0000
0
-
0,0000
COL
4,48%
3,25%
6,73%
-3,36%
13,98%
1,79%
1 RESIS.
12 COMPRA
5,7600
1,77%
5,7000
0,71%
9.251.473
5,6600
5,7300
1,24%
627.344.687
3.582.138.163
Lingotes Especiales
5,6800
0,00%
186
16:18:43
0
-
0,0000
0
-
0,0000
LGT
16,87%
1,79%
5,19%
-5,33%
-22,89%
-43,74%
Sin Inciden.
nEUTRAL
5,6800
0,00%
5,6000
-1,41%
1.056
5,6800
5,6000
-1,41%
10.000.000
56.800.000
Adolfo Dominguez
5,6000
0,00%
4.386
17:29:47
0
-
0,0000
0
-
0,0000
ADZ
10,89%
-0,88%
-1,75%
18,64%
3,70%
62,32%
Sin Inciden.
6 COMPRA
5,6000
0,00%
5,5000
-1,79%
24.562
5,6000
5,5000
-1,79%
9.276.108
51.946.205
Atresmedia
5,2000
1,17%
1.235.786
17:38:07
0
-
0,0000
0
-
0,0000
A3M
6,56%
0,19%
2,16%
-4,22%
89,68%
13,18%
1 RESIS.
12 COMPRA
5,2400
1,95%
5,1600
0,39%
6.426.087
5,1400
5,2000
1,17%
224.551.504
1.167.667.821
IAG
5,0500
7,13%
20.307.547
17:37:59
0
-
0,0000
0
-
0,0000
IAG
6,34%
3,70%
10,19%
34,16%
177,69%
60,10%
5 RESIS.
12 COMPRA
5,0500
7,13%
4,8930
3,80%
102.553.112
4,7140
4,8990
3,92%
4.611.669.527
23.288.931.111
Sacyr
4,6340
2,93%
2.022.233
17:37:59
0
-
0,0000
0
-
0,0000
SCYR
21,34%
1,27%
0,13%
33,43%
69,77%
319,52%
3 RESIS.
12 COMPRA
4,6360
2,98%
4,5460
0,98%
9.371.028
4,5020
4,5720
1,55%
805.780.142
3.733.985.178
Faes Farma
4,5200
-0,66%
179.342
17:35:21
0
-
0,0000
0
-
0,0000
FAE
-11,73%
-1,09%
-3,00%
-0,98%
45,67%
116,91%
1 SOPOR.
-12 VENTA
4,6200
1,54%
4,5000
-1,10%
810.626
4,5500
4,5850
0,77%
316.223.938
1.429.332.200
EDreams
4,4900
6,90%
1.330.807
17:35:21
0
-
0,0000
0
-
0,0000
EDR
12,53%
-1,43%
35,85%
-44,29%
-26,87%
113,71%
3 RESIS.
8 COMPRA
4,5450
8,21%
4,3250
2,98%
5.975.323
4,2000
4,3250
2,98%
127.605.059
572.946.715
Ecoener
4,4100
-1,56%
1.425
17:35:21
0
-
0,0000
0
-
0,0000
ENER
-12,15%
-1,78%
-2,00%
-4,13%
-2,66%
0,00%
4 SOPOR.
-12 VENTA
4,4500
-0,67%
4,3600
-2,68%
6.284
4,4800
4,4000
-1,79%
56.949.150
251.145.752
Mapfre
4,1180
1,98%
1.993.615
17:35:21
0
-
0,0000
0
-
0,0000
MAP
-1,24%
5,10%
0,74%
29,50%
163,03%
289,89%
2 RESIS.
12 COMPRA
4,1220
2,08%
4,0560
0,45%
8.209.707
4,0380
4,0600
0,54%
3.079.553.273
12.681.600.378
Telefonica
3,9450
0,77%
10.398.304
17:38:09
0
-
0,0000
0
-
0,0000
TEF
12,94%
1,62%
2,79%
-7,78%
28,43%
-17,75%
Sin Inciden.
10 COMPRA
3,9510
0,92%
3,9050
-0,26%
41.021.309
3,9150
3,9440
0,74%
5.670.161.554
22.368.787.331
Inmocemento
3,7700
0,27%
5.369
17:35:21
0
-
0,0000
0
-
0,0000
IMC
5,01%
-1,82%
-1,05%
13,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,8000
1,06%
3,7600
0,00%
20.241
3,7600
3,7600
0,00%
454.878.132
1.714.890.558
Ercros
3,4700
0,14%
5.780
17:35:21
0
-
0,0000
0
-
0,0000
ECR
1,31%
0,43%
2,36%
13,03%
3,74%
361,93%
Sin Inciden.
nEUTRAL
3,4750
0,29%
3,4650
0,00%
20.057
3,4650
3,4650
0,00%
91.436.199
317.283.611
Tubacex
3,2900
4,11%
344.941
17:35:21
0
-
0,0000
0
-
0,0000
TUB
-1,35%
2,97%
17,92%
-19,26%
28,94%
71,14%
2 RESIS.
10 COMPRA
3,3200
5,06%
3,1850
0,79%
1.134.856
3,1600
3,2000
1,27%
126.549.251
416.347.036
Libertas 7
3,2000
1,27%
2.153
16:09:36
0
-
0,0000
0
-
0,0000
LIB
6,67%
-2,14%
-3,03%
76,91%
247,98%
0,00%
Sin Inciden.
nEUTRAL
3,2000
1,27%
3,1600
0,00%
6.890
3,1600
3,1600
0,00%
21.914.438
70.126.202
Oryzon Genomics
3,1420
0,71%
1.087.388
17:38:25
0
-
0,0000
0
-
0,0000
ORY
1,03%
4,94%
13,84%
11,42%
39,64%
16,37%
Sin Inciden.
12 COMPRA
3,2300
3,53%
3,0760
-1,41%
3.416.573
3,1200
3,1300
0,32%
79.887.705
251.007.169
Global Dominion
3,0550
0,66%
212.773
17:35:21
0
-
0,0000
0
-
0,0000
DOM
-7,70%
-3,63%
-4,23%
-5,12%
-24,35%
15,56%
Sin Inciden.
-12 VENTA
3,0850
1,65%
3,0150
-0,66%
650.022
3,0350
3,0600
0,82%
151.140.021
461.732.764
UNICAJA
2,9580
3,35%
8.897.630
17:39:12
0
-
0,0000
0
-
0,0000
UNI
10,61%
4,89%
9,07%
63,91%
288,55%
0,00%
4 RESIS.
12 COMPRA
2,9580
3,35%
2,9000
1,33%
26.319.190
2,8620
2,9000
1,33%
2.571.434.468
7.606.303.156
Banco Sabadell
2,9460
4,10%
27.220.594
17:37:59
0
-
0,0000
0
-
0,0000
SAB
2,42%
2,26%
5,78%
26,58%
313,59%
268,07%
4 RESIS.
12 COMPRA
2,9490
4,20%
2,8700
1,41%
80.191.870
2,8300
2,8710
1,45%
5.023.677.732
14.799.754.598
Prosegur
2,6800
2,29%
213.189
17:35:21
0
-
0,0000
0
-
0,0000
PSG
3,08%
2,68%
-0,56%
1,51%
85,26%
-11,64%
Sin Inciden.
nEUTRAL
2,6900
2,67%
2,6400
0,76%
571.347
2,6200
2,6400
0,76%
545.026.866
1.460.672.001
Talgo
2,6750
0,19%
171.202
17:35:21
0
-
0,0000
0
-
0,0000
TLGO
-4,46%
-2,73%
-0,93%
-13,99%
-17,72%
-27,29%
Sin Inciden.
-12 VENTA
2,7050
1,31%
2,6600
-0,37%
457.965
2,6700
2,6650
-0,19%
134.448.449
359.649.601
LabReig Jofre
2,6700
-1,11%
12.748
16:25:31
0
-
0,0000
0
-
0,0000
RJF
4,81%
-1,48%
-0,61%
-14,49%
6,87%
8,51%
Sin Inciden.
nEUTRAL
2,6900
-0,37%
2,6700
-1,11%
34.037
2,7000
2,6900
-0,37%
82.219.241
219.525.373
Atrys Health
2,6600
-0,37%
31.141
17:35:21
0
-
0,0000
0
-
0,0000
ATRY
-9,22%
-3,80%
-1,48%
-2,92%
-45,93%
0,00%
Sin Inciden.
-12 VENTA
2,6700
0,00%
2,6300
-1,50%
82.835
2,6700
2,6700
0,00%
76.014.193
202.197.753
Naturhouse Health
2,5600
0,39%
16.069
17:35:21
0
-
0,0000
0
-
0,0000
NTH
23,04%
1,99%
-0,39%
69,09%
107,29%
57,48%
2 RESIS.
12 COMPRA
2,5600
0,39%
2,5000
-1,96%
41.137
2,5500
2,5600
0,39%
60.000.000
153.600.000
ENCE Energia
2,4340
1,00%
328.149
17:35:21
0
-
0,0000
0
-
0,0000
ENC
1,16%
-2,64%
1,84%
-14,36%
-15,65%
54,66%
1 RESIS.
-2 VENTA
2,4500
1,66%
2,3940
-0,66%
798.715
2,4100
2,4400
1,24%
246.272.500
599.427.265
AmRest
2,4200
-2,42%
71.558
17:35:21
0
-
0,0000
0
-
0,0000
EAT
-22,44%
-0,21%
4,54%
-35,12%
-54,77%
0,00%
Sin Inciden.
nEUTRAL
2,4500
-1,21%
2,3000
-7,26%
173.170
2,4800
2,3900
-3,63%
219.554.183
531.321.123
Squirrel
2,3500
4,44%
17.646
17:35:21
0
-
0,0000
0
-
0,0000
SQRL
1,73%
0,43%
-2,89%
6,33%
2,17%
-94,66%
Sin Inciden.
nEUTRAL
2,3500
4,44%
2,2600
0,44%
41.468
2,2500
2,2600
0,44%
95.953.640
225.491.054
Montebalito
1,7900
0,00%
80
16:39:11
0
-
0,0000
0
-
0,0000
MTB
4,68%
-1,10%
0,00%
24,31%
32,59%
76,83%
Sin Inciden.
6 COMPRA
1,8000
0,56%
1,7900
0,00%
143
1,7900
1,7900
0,00%
32.000.000
57.280.000
GAM
1,5050
-2,27%
7.668
17:29:34
0
-
0,0000
0
-
0,0000
GALQ
-5,35%
-1,63%
-0,66%
15,77%
3,08%
782,70%
Sin Inciden.
nEUTRAL
1,5300
-0,65%
1,5050
-2,27%
11.540
1,5400
1,5300
-0,65%
94.608.106
142.385.200
Audax Renovables
1,3260
0,61%
241.805
17:35:21
0
-
0,0000
0
-
0,0000
ADX
-3,77%
-3,91%
-3,91%
-16,60%
5,24%
173,80%
Sin Inciden.
-12 VENTA
1,3440
1,97%
1,3120
-0,46%
320.633
1,3180
1,3160
-0,15%
453.430.779
601.249.213
Linea Directa
1,1800
1,20%
341.157
17:35:21
0
-
0,0000
0
-
0,0000
LDA
6,69%
1,20%
1,90%
-13,34%
47,98%
0,00%
1 RESIS.
2 COMPRA
1,1900
2,06%
1,1680
0,17%
402.565
1,1660
1,1680
0,17%
1.088.416.840
1.284.331.871
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
1,0500
0,00%
32.111
16:44:25
0
-
0,0000
0
-
0,0000
RIO
-54,41%
-9,48%
-40,34%
-68,38%
-74,94%
-70,26%
Sin Inciden.
nEUTRAL
1,0900
3,81%
1,0200
-2,86%
33.717
1,0500
1,0300
-1,90%
5.057.310
5.310.176
Realia Business
1,0250
1,49%
5.273
17:35:21
0
-
0,0000
0
-
0,0000
RLIA
4,17%
0,49%
-4,21%
10,69%
8,97%
12,38%
1 RESIS.
8 COMPRA
1,0300
1,98%
1,0100
0,00%
5.405
1,0100
1,0100
0,00%
1.509.588.251
1.547.327.957
Nextil
1,0000
2,04%
2.045.952
17:35:21
0
-
0,0000
0
-
0,0000
NXT
8,70%
3,63%
12,99%
126,76%
87,27%
21,04%
1 RESIS.
12 COMPRA
1,0140
3,47%
0,9810
0,10%
2.045.952
0,9800
0,9900
1,02%
430.705.533
430.705.533
Vocento R
0,9380
-0,85%
92.770
17:35:21
0
-
0,0000
0
-
0,0000
VOC
35,94%
2,63%
16,38%
41,69%
39,73%
-10,39%
Sin Inciden.
nEUTRAL
0,9900
4,65%
0,8980
-5,07%
87.018
0,9460
0,9000
-4,86%
124.319.743
116.611.919
Soltec
0,8800
2,33%
278.042
17:35:21
0
-
0,0000
0
-
0,0000
SOL
-12,87%
-3,30%
8,64%
-44,93%
-79,10%
0,00%
1 RESIS.
-8 VENTA
0,8950
4,07%
0,8600
0,00%
244.677
0,8600
0,8600
0,00%
456.933.585
402.101.555
Renta Corporacion
0,8000
0,50%
19.552
17:35:21
0
-
0,0000
0
-
0,0000
REN
16,62%
3,90%
0,00%
9,86%
-34,78%
-47,98%
Sin Inciden.
6 COMPRA
0,8000
0,50%
0,7900
-0,75%
15.642
0,7960
0,8000
0,50%
32.888.511
26.310.809
Prosegur Cash
0,6270
1,62%
476.767
17:37:28
0
-
0,0000
0
-
0,0000
CASH
-1,10%
3,81%
0,32%
-19,69%
14,10%
0,00%
Sin Inciden.
nEUTRAL
0,6290
1,94%
0,6210
0,65%
298.933
0,6170
0,6220
0,81%
1.473.235.487
923.718.650
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
OHL
0,4678
4,37%
8.220.906
17:35:23
0
-
0,0000
0
-
0,0000
OHLA
30,85%
-0,89%
3,73%
51,15%
13,27%
-84,64%
3 RESIS.
10 COMPRA
0,4680
4,42%
0,4550
1,52%
3.845.740
0,4482
0,4558
1,70%
1.383.432.275
647.169.618
PRISA A
0,3040
1,00%
140.993
17:36:36
0
-
0,0000
0
-
0,0000
PRS
-14,37%
3,75%
0,66%
-22,25%
-22,05%
-94,67%
Sin Inciden.
nEUTRAL
0,3090
2,66%
0,3000
-0,33%
42.862
0,3010
0,3000
-0,33%
1.349.142.121
410.139.205
Deoleo
0,2930
-1,01%
1.508.465
17:35:21
0
-
0,0000
0
-
0,0000
OLE
62,78%
6,16%
9,74%
47,24%
5,02%
50,26%
Sin Inciden.
12 COMPRA
0,3040
2,70%
0,2870
-3,04%
441.980
0,2960
0,2960
0,00%
500.000.004
146.500.001
Berkeley Energia
0,2785
0,00%
808.221
17:35:21
0
-
0,0000
0
-
0,0000
BKY
1,27%
-1,94%
13,67%
-15,09%
-14,04%
0,00%
Sin Inciden.
-2 VENTA
0,2830
1,62%
0,2775
-0,36%
225.090
0,2785
0,2820
1,26%
446.293.143
124.292.640
Pescanova
0,2410
-1,63%
122.754
17:29:28
0
-
0,0000
0
-
0,0000
PVA
-13,93%
-2,03%
-5,12%
-25,85%
-33,24%
-95,92%
Sin Inciden.
nEUTRAL
0,2500
2,04%
0,2400
-2,04%
29.584
0,2450
0,2450
0,00%
28.737.718
6.925.790
Amper
0,2095
1,95%
13.008.328
17:35:21
0
-
0,0000
0
-
0,0000
AMP
23,67%
1,21%
7,11%
37,56%
113,99%
145,03%
1 RESIS.
12 COMPRA
0,2100
2,19%
0,2025
-1,46%
2.725.245
0,2055
0,2070
0,73%
2.276.124.087
476.847.996
Duro Felguera
0,1660
-2,12%
122.018
17:35:21
0
-
0,0000
0
-
0,0000
MDF
-2,47%
-3,49%
-0,48%
-29,36%
-75,22%
-99,72%
2 SOPOR.
-12 VENTA
0,1692
-0,24%
0,1660
-2,12%
20.255
0,1696
0,1684
-0,71%
216.735.037
35.978.016
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
30,73%
8,94%
-76,96%
-81,70%
-76,03%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Airtificial
0,0888
-1,33%
886.853
17:35:25
0
-
0,0000
0
-
0,0000
AI
-4,52%
-1,99%
3,62%
-28,04%
6,22%
-41,81%
3 SOPOR.
-12 VENTA
0,0910
1,11%
0,0888
-1,33%
78.753
0,0900
0,0902
0,22%
1.555.841.159
138.158.695
Grupo Ezentis
0,0696
-0,57%
580.901
17:35:21
0
-
0,0000
0
-
0,0000
EZE
-8,18%
-4,40%
-6,58%
-45,88%
-28,25%
-81,20%
Sin Inciden.
-12 VENTA
0,0715
2,14%
0,0696
-0,57%
40.431
0,0700
0,0710
1,43%
731.748.889
50.929.723
Nyesa Valores
0,0041
0,00%
73.198.830
17:38:04
0
-
0,0000
0
-
0,0000
NYE
-47,44%
-4,65%
-18,00%
-76,44%
-46,05%
-99,76%
Sin Inciden.
-12 VENTA
0,0044
7,32%
0,0040
-2,44%
300.115
0,0041
0,0041
0,00%
4.624.263.482
18.959.480
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-62,71%
-81,67%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
