Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Montebalito
1,7500
-0,57%
8.909
5:40:10
3.900
5,14%
1,8400
942
0,00%
1,7500
MTB
2,34%
-3,31%
-3,31%
25,00%
20,69%
78,79%
1 SOPOR.
-4 VENTA
1,9300
9,66%
1,7200
-2,27%
15.591
1,7600
1,9300
9,66%
32.000.000
56.000.000
Coca Cola Eur
86,7000
0,00%
2.653
5:40:10
2.094
0,23%
86,9000
20
0,12%
86,8000
CCE
11,01%
-7,36%
6,23%
15,81%
77,80%
0,00%
1 RESIS.
nEUTRAL
90,6000
4,50%
85,4000
-1,50%
230.015
86,7000
90,6000
4,50%
0
0
Nyesa Valores
0,0064
10,34%
28.678.320
5:40:11
6.486.850
0,00%
0,0064
8.249.940
-3,13%
0,0062
NYE
-17,95%
-3,13%
0,00%
6,90%
-53,73%
-99,64%
2 RESIS.
-8 VENTA
0,0064
10,34%
0,0058
0,00%
183.541
0,0058
0,0060
3,45%
4.064.300.371
26.011.522
Soltec
0,9800
7,93%
4.146.023
5:40:11
2.500
1,02%
0,9900
18.911
0,00%
0,9800
SOL
-2,97%
37,48%
59,06%
-38,49%
-84,60%
0,00%
Sin Inciden.
4 COMPRA
1,0220
12,56%
0,8460
-6,83%
4.063.103
0,9080
0,9280
2,20%
456.933.585
447.794.913
Ercros
3,2550
7,07%
1.230.399
5:40:11
3.000
-0,15%
3,2500
2.868
-1,08%
3,2200
ECR
-4,96%
3,54%
-5,85%
9,90%
-23,88%
541,43%
4 RESIS.
nEUTRAL
3,2950
8,39%
3,1050
2,14%
4.004.949
3,0400
3,1050
2,14%
91.436.199
297.624.828
Service Point
0,5740
1,59%
0
5:40:11
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Tubos Reunidos
0,2870
9,33%
1.239.657
5:40:11
33.310
0,00%
0,2870
9.390
-3,48%
0,2770
TRG
-9,46%
2,14%
7,71%
-55,09%
-67,26%
-55,23%
4 RESIS.
nEUTRAL
0,2920
11,24%
0,2555
-2,67%
355.782
0,2625
0,2660
1,33%
174.680.888
50.133.415
Inmobiliaria Sur
16,5000
1,85%
2.933
5:40:10
798
0,61%
16,6000
46
0,00%
16,5000
ISUR
16,46%
3,13%
-2,94%
69,41%
158,83%
195,62%
1 RESIS.
6 COMPRA
16,6000
2,47%
16,2000
0,00%
48.395
16,2000
16,4000
1,23%
18.669.031
308.039.012
REPSOL
20,9200
0,77%
7.374.520
5:40:10
1.983
0,24%
20,9700
580
-0,10%
20,9000
REP
35,47%
4,64%
24,27%
91,01%
69,97%
270,30%
1 RESIS.
12 COMPRA
21,1100
1,69%
20,6300
-0,63%
154.274.958
20,7600
20,8500
0,43%
1.105.374.336
23.124.431.109
Aedas Hom
23,2500
-1,06%
16.711
5:40:11
153
0,22%
23,3000
57
-0,43%
23,1500
AEDAS
-2,72%
-0,21%
-2,71%
-10,18%
131,72%
0,00%
1 SOPOR.
-6 VENTA
23,5500
0,21%
23,0000
-2,13%
388.531
23,5000
23,5500
0,21%
43.700.000
1.016.025.000
LabReig Jofre
2,4600
0,82%
47.491
5:40:11
2.228
0,00%
2,4600
112
-2,03%
2,4100
RJF
-4,28%
-6,23%
-11,40%
-5,04%
-4,64%
-20,78%
2 SOPOR.
-12 VENTA
2,4600
0,82%
2,3700
-2,87%
116.828
2,4400
2,4400
0,00%
82.219.241
202.259.333
Libertas 7
3,2800
-1,80%
7.985
5:40:11
600
0,61%
3,3000
800
-2,44%
3,2000
LIB
9,33%
-8,89%
-9,39%
92,16%
285,07%
0,00%
2 SOPOR.
-6 VENTA
3,3400
0,00%
3,1200
-6,59%
26.191
3,3400
3,3400
0,00%
21.914.438
71.879.357
Lingotes Especiales
5,2000
-0,95%
1.151
5:40:10
368
3,85%
5,4000
3.135
0,00%
5,2000
LGT
7,00%
-2,80%
-7,14%
-17,46%
-30,27%
-23,84%
Sin Inciden.
-12 VENTA
5,2500
0,00%
5,2000
-0,95%
5.985
5,2500
5,2500
0,00%
10.000.000
52.000.000
Urbas Grupo Fin
0,0021
0,00%
0
5:40:10
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-73,42%
-85,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
18,5000
0,00%
0
5:40:11
273
0,00%
18,5000
102
-3,78%
17,8000
DESA
-1,60%
-5,13%
-2,63%
19,35%
35,04%
0,00%
Sin Inciden.
2 COMPRA
18,5000
0,00%
18,5000
0,00%
0
18,5000
18,5000
0,00%
1.788.176
33.081.256
Ecoener
4,7000
-1,26%
5.856
5:40:11
40
3,83%
4,8800
66
0,00%
4,7000
ENER
-6,37%
-5,24%
-1,47%
0,21%
-2,19%
0,00%
1 SOPOR.
-12 VENTA
4,8800
2,52%
4,6500
-2,31%
27.523
4,7600
4,7500
-0,21%
56.949.150
267.661.005
AmRest
2,8400
1,07%
40.097
5:40:11
2.965
-0,53%
2,8250
1.500
-1,94%
2,7850
EAT
-8,97%
-2,75%
-13,61%
-32,42%
-31,60%
0,00%
Sin Inciden.
-12 VENTA
2,8500
1,42%
2,7300
-2,85%
113.875
2,8100
2,8000
-0,36%
219.554.183
623.533.880
Miquel y Costas
14,0500
0,00%
8.989
5:40:10
1.395
0,36%
14,1000
318
0,00%
14,0500
MCM
-2,43%
-1,40%
-1,06%
11,97%
26,57%
-27,67%
Sin Inciden.
-6 VENTA
14,1000
0,36%
14,0000
-0,36%
126.295
14,0500
14,0000
-0,36%
40.000.000
562.000.000
COX ABG
9,4800
0,85%
20.845
5:40:12
287
0,21%
9,5000
161
-1,05%
9,3800
COXG
1,07%
0,42%
0,00%
2,37%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,5000
1,06%
9,3400
-0,64%
197.611
9,4000
9,3600
-0,43%
84.898.834
804.840.946
Airtificial
0,0900
-0,44%
494.427
5:40:10
33.987
0,00%
0,0900
27.974
-1,56%
0,0886
AI
-3,23%
-6,74%
-7,32%
-27,73%
-20,61%
-48,58%
2 SOPOR.
-12 VENTA
0,0921
1,88%
0,0875
-3,21%
44.498
0,0904
0,0900
-0,44%
1.555.841.159
140.025.704
Bodegas Riojanas
2,0500
-7,66%
7.301
5:40:11
1.584
5,83%
2,1695
500
0,10%
2,0520
RIO
-10,99%
-6,82%
-12,77%
-41,43%
-50,38%
-41,06%
1 SOPOR.
-12 VENTA
2,2100
-0,45%
2,0020
-9,82%
14.967
2,2200
2,2100
-0,45%
5.057.310
10.367.486
Naturgy
24,9600
0,00%
1.563.322
5:40:10
6.157
0,00%
24,9600
4.997
-0,08%
24,9400
NTGY
-3,70%
-6,73%
-5,38%
7,08%
12,73%
157,17%
Sin Inciden.
-12 VENTA
25,1200
0,64%
24,6600
-1,20%
39.020.517
24,9600
24,8400
-0,48%
969.613.801
24.201.560.473
Endesa
33,6200
1,08%
1.520.007
5:40:10
786
-0,06%
33,6000
385
-0,12%
33,5800
ELE
11,52%
-2,10%
5,33%
64,47%
116,31%
280,43%
1 RESIS.
10 COMPRA
33,7800
1,56%
32,8100
-1,35%
51.102.635
33,2600
33,1000
-0,48%
1.058.752.117
35.595.246.174
Clinica Baviera
50,4000
0,00%
10.323
5:40:10
100
0,00%
50,4000
60
-3,97%
48,4000
CBAV
1,41%
-4,23%
-6,04%
51,15%
201,97%
1.139,52%
1 SOPOR.
-4 VENTA
50,4000
0,00%
46,2000
-8,33%
520.279
50,4000
50,0000
-0,79%
16.307.580
821.902.032
Red Electrica
14,7300
-0,94%
2.391.387
5:40:11
20.692
0,27%
14,7700
15.295
0,20%
14,7600
REE
-1,61%
-4,65%
-2,38%
-9,72%
11,02%
37,19%
1 SOPOR.
-12 VENTA
14,8200
-0,34%
14,5400
-2,22%
35.225.131
14,8700
14,7500
-0,81%
541.080.000
7.970.108.400
Ebro Foods
19,1200
-1,14%
101.941
5:40:10
163
0,84%
19,2800
431
-0,10%
19,1000
EBRO
3,80%
-0,62%
2,58%
21,57%
31,03%
60,61%
1 SOPOR.
nEUTRAL
19,3400
0,00%
19,0000
-1,76%
1.949.112
19,3400
19,1800
-0,83%
153.865.392
2.941.906.295
Berkeley Energia
0,2920
0,34%
2.248.246
5:40:11
7.000
2,05%
0,2980
46.646
0,00%
0,2920
BKY
6,18%
-2,33%
-5,33%
28,79%
22,08%
0,00%
Sin Inciden.
-8 VENTA
0,3050
4,81%
0,2800
-3,78%
656.488
0,2910
0,2885
-0,86%
446.293.143
130.317.598
Adolfo Dominguez
5,1500
-4,63%
13.937
5:40:10
2.100
1,94%
5,2500
858
0,97%
5,2000
ADZ
1,98%
-3,70%
-8,77%
5,48%
-16,67%
42,08%
3 SOPOR.
-8 VENTA
5,4000
0,00%
5,0000
-7,41%
71.776
5,4000
5,3500
-0,93%
9.276.108
47.771.956
Realia Business
1,0100
-3,35%
22.638
5:40:10
76
1,49%
1,0250
48.378
0,00%
1,0100
RLIA
2,64%
-1,46%
-4,72%
3,06%
5,34%
22,29%
3 SOPOR.
-8 VENTA
1,0600
1,44%
1,0100
-3,35%
22.864
1,0450
1,0350
-0,96%
1.509.588.251
1.524.684.134
Indra
60,0500
0,17%
693.579
5:40:10
415
-0,08%
60,0000
905
-0,17%
59,9500
IDR
23,71%
-3,92%
18,34%
142,22%
441,07%
558,19%
Sin Inciden.
8 COMPRA
60,9000
1,58%
58,2000
-2,92%
41.649.419
59,9500
59,3500
-1,00%
176.654.402
10.608.096.840
Linea Directa
1,1580
-2,36%
568.804
5:40:11
5.513
0,17%
1,1600
12.402
0,00%
1,1580
LDA
3,58%
-5,23%
-1,69%
0,90%
31,88%
0,00%
2 SOPOR.
-8 VENTA
1,1760
-0,84%
1,1540
-2,70%
658.675
1,1860
1,1740
-1,01%
1.088.416.840
1.260.386.701
FCC
10,7800
-0,19%
18.904
5:40:11
400
1,86%
10,9800
73
-0,37%
10,7400
FCC
-2,18%
-4,28%
-5,29%
3,27%
21,37%
74,23%
Sin Inciden.
-12 VENTA
10,8400
0,37%
10,6000
-1,85%
203.785
10,8000
10,6800
-1,11%
472.994.034
5.098.875.687
Audax Renovables
1,2280
-0,81%
605.171
5:40:10
886
1,14%
1,2420
80
-0,33%
1,2240
ADX
-10,89%
-4,52%
-5,70%
-18,07%
-8,31%
221,68%
Sin Inciden.
-12 VENTA
1,2400
0,16%
1,2100
-2,26%
743.150
1,2380
1,2240
-1,13%
453.430.779
556.812.997
Enagas
14,6050
-1,08%
993.405
5:40:11
688
0,00%
14,6050
2.175
-0,34%
14,5550
ENG
11,06%
-5,49%
1,53%
23,18%
13,00%
24,07%
1 SOPOR.
nEUTRAL
14,7050
-0,41%
14,4200
-2,34%
14.508.680
14,7650
14,5900
-1,19%
261.990.074
3.826.365.031
Renta Corporacion
0,7800
-2,50%
23.690
5:40:11
3.059
2,44%
0,7990
100
-1,13%
0,7712
REN
10,70%
-4,88%
-4,88%
-3,70%
-44,48%
-45,77%
2 SOPOR.
-2 VENTA
0,7900
-1,25%
0,7800
-2,50%
18.478
0,8000
0,7900
-1,25%
32.888.511
25.653.039
Talgo
2,7850
-0,89%
150.888
5:40:11
342
-0,18%
2,7800
1.000
-0,36%
2,7750
TLGO
-0,54%
-1,77%
-7,79%
-19,19%
-13,58%
-40,17%
Sin Inciden.
-10 VENTA
2,8550
1,60%
2,7250
-3,02%
420.223
2,8100
2,7700
-1,42%
134.448.449
374.438.930
Amadeus
53,8600
-1,39%
1.191.029
5:40:11
3.937
0,04%
53,8800
60
0,04%
53,8800
AMS
-13,57%
4,83%
3,14%
-26,90%
-8,57%
61,94%
Sin Inciden.
nEUTRAL
54,0400
-1,06%
53,1200
-2,75%
64.148.822
54,6200
53,8200
-1,46%
450.499.205
24.263.887.181
Iberpapel
19,8000
-0,75%
4.221
5:40:10
167
0,00%
19,8000
185
-1,26%
19,5500
IBG
-0,25%
-6,16%
-5,71%
0,76%
29,80%
40,47%
Sin Inciden.
-12 VENTA
19,9500
0,00%
19,3500
-3,01%
83.576
19,9500
19,6500
-1,50%
10.964.445
217.096.011
Prim
12,7500
-3,41%
3.008
5:40:11
90
1,57%
12,9500
239
0,78%
12,8500
PRM
-3,41%
-3,38%
0,00%
41,41%
47,60%
112,22%
1 SOPOR.
-4 VENTA
13,0000
-1,52%
12,7000
-3,79%
38.352
13,2000
13,0000
-1,52%
17.036.578
217.216.370
Naturhouse Health
2,5000
-0,79%
53.768
5:40:10
2.969
0,80%
2,5200
148
-0,40%
2,4900
NTH
17,86%
-1,58%
2,05%
70,36%
91,39%
48,54%
Sin Inciden.
nEUTRAL
2,5200
0,00%
2,4100
-4,37%
134.420
2,5200
2,4800
-1,59%
60.000.000
150.000.000
ARTECHE
23,4000
-1,68%
21.673
5:40:12
68
2,56%
24,0000
430
-1,71%
23,0000
ART
3,54%
-6,25%
0,84%
224,32%
506,06%
0,00%
Sin Inciden.
2 COMPRA
24,4000
2,52%
22,4000
-5,88%
507.148
23,8000
23,4000
-1,68%
57.094.013
1.335.999.904
Viscofan
59,3000
-0,34%
106.165
5:40:10
5.776
-0,34%
59,1000
1.428
-0,51%
59,0000
VIS
11,05%
0,85%
5,16%
1,57%
3,79%
62,72%
1 SOPOR.
10 COMPRA
59,7000
0,34%
58,0000
-2,52%
6.295.585
59,5000
58,5000
-1,68%
46.500.000
2.757.450.000
Duro Felguera
0,1710
-3,93%
345.960
5:40:11
92.336
5,85%
0,1810
6.477
-2,92%
0,1660
MDF
0,47%
5,48%
2,84%
-34,18%
-76,91%
-99,73%
1 RESIS.
2 COMPRA
0,1820
2,25%
0,1596
-10,34%
59.159
0,1780
0,1750
-1,69%
216.735.037
37.061.691
Cellnex Telecom
29,2400
-0,17%
1.151.829
5:40:11
342
-0,07%
29,2200
667
-0,10%
29,2100
CLNX
8,08%
-9,84%
4,62%
-6,92%
-15,85%
121,29%
Sin Inciden.
nEUTRAL
29,3400
0,17%
28,3700
-3,14%
33.679.480
29,2900
28,7900
-1,71%
682.410.971
19.953.696.792
Logista
30,0600
-0,86%
330.978
5:40:11
638
-0,20%
30,0000
837
-0,33%
29,9600
LOG
-0,20%
-6,43%
-12,81%
10,46%
54,40%
169,80%
2 SOPOR.
-8 VENTA
30,2000
-0,40%
29,3000
-3,36%
9.949.199
30,3200
29,8000
-1,72%
132.750.000
3.990.465.000
Vidrala
74,5000
-1,59%
71.013
5:40:11
639
0,54%
74,9000
1.188
-0,27%
74,3000
VID
-16,13%
-7,00%
-13,36%
-25,25%
-14,42%
92,79%
3 SOPOR.
-12 VENTA
74,9000
-1,06%
73,6000
-2,77%
5.290.469
75,7000
74,4000
-1,72%
35.206.258
2.622.866.221
Nextil
0,7920
-1,49%
1.202.302
5:40:11
2.059
0,51%
0,7960
18.992
-0,25%
0,7900
NXT
-13,91%
-7,28%
-15,60%
126,36%
61,22%
-10,15%
Sin Inciden.
-8 VENTA
0,8080
0,50%
0,7720
-3,98%
952.223
0,8040
0,7900
-1,74%
430.705.533
341.118.782
Alantra
8,6000
-3,37%
30.381
5:40:11
2.779
2,09%
8,7800
3.565
0,00%
8,6000
ALNT
2,38%
-3,30%
-3,52%
-0,29%
-19,85%
83,33%
2 SOPOR.
-4 VENTA
8,8000
-1,12%
8,5800
-3,60%
261.277
8,9000
8,7400
-1,80%
38.631.404
332.230.074
AENA
25,2000
-1,02%
2.774.776
5:40:12
11.426
0,08%
25,2200
3.826
0,04%
25,2100
AENA
5,79%
-4,36%
-9,02%
16,01%
65,32%
0,00%
Sin Inciden.
-4 VENTA
25,2900
-0,67%
24,8500
-2,40%
69.924.355
25,4600
25,0000
-1,81%
1.500.000.000
37.800.000.000
Telefonica
3,5850
-2,34%
12.286.718
5:40:10
119.328
-0,06%
3,5830
14.000
-0,20%
3,5780
TEF
2,63%
-3,66%
-0,78%
-8,21%
14,15%
-30,41%
2 SOPOR.
-10 VENTA
3,6060
-1,77%
3,5340
-3,73%
44.047.884
3,6710
3,6000
-1,93%
5.670.161.554
20.327.529.171
Neinor Hom
17,7000
-2,64%
486.574
5:40:11
500
0,34%
17,7600
390
0,00%
17,7000
HOME
-2,09%
-2,74%
-8,25%
46,02%
224,99%
0,00%
3 SOPOR.
-6 VENTA
18,0000
-0,99%
17,6000
-3,19%
8.612.360
18,1800
17,8200
-1,98%
98.862.691
1.749.869.631
Grifols B
7,3900
-0,81%
114.036
5:40:10
57
0,34%
7,4150
4.816
-0,27%
7,3700
GRF.P
-5,50%
-4,60%
-6,53%
-3,15%
3,97%
-39,81%
Sin Inciden.
-12 VENTA
7,4050
-0,60%
7,2100
-3,22%
842.726
7,4500
7,3000
-2,01%
261.425.110
1.931.931.563
Mapfre
3,6260
-0,82%
3.398.109
5:40:11
3.571
0,17%
3,6320
31.525
0,11%
3,6300
MAP
-15,32%
-6,34%
-8,61%
39,71%
115,89%
254,38%
Sin Inciden.
-12 VENTA
3,6360
-0,55%
3,5200
-3,72%
12.321.543
3,6560
3,5800
-2,08%
3.079.553.273
11.166.460.168
GAM
1,4000
-2,10%
21.910
5:40:11
2.000
2,14%
1,4300
1.622
0,00%
1,4000
GALQ
-11,95%
-6,04%
-11,95%
5,26%
3,70%
685,63%
1 SOPOR.
-12 VENTA
1,4500
1,40%
1,4000
-2,10%
30.674
1,4300
1,4000
-2,10%
94.608.106
132.451.348
Squirrel
2,3000
-2,13%
6.886
5:40:11
500
3,48%
2,3800
6.008
0,00%
2,3000
SQRL
-0,43%
-4,96%
-2,95%
-8,37%
-2,95%
-94,77%
3 SOPOR.
-12 VENTA
2,3100
-1,70%
2,3000
-2,13%
15.838
2,3500
2,3000
-2,13%
95.953.640
220.693.372
Atrys Health
2,7400
-2,49%
92.124
5:40:10
3.489
0,00%
2,7400
334
-1,09%
2,7100
ATRY
-6,48%
-6,23%
-6,87%
-19,82%
-54,22%
0,00%
3 SOPOR.
-12 VENTA
2,7900
-0,71%
2,6400
-6,05%
252.420
2,8100
2,7500
-2,14%
76.014.193
208.278.889
ACS
103,8000
1,07%
451.715
5:40:11
342
-0,10%
103,7000
882
-0,39%
103,4000
ACS
22,93%
-5,57%
3,40%
95,66%
316,96%
586,68%
Sin Inciden.
nEUTRAL
104,1000
1,36%
97,6000
-4,97%
46.888.017
102,7000
100,5000
-2,14%
271.664.594
28.198.784.857
Iberdrola
19,1500
-0,34%
8.311.165
5:40:10
84.866
0,00%
19,1500
57.744
-0,16%
19,1200
IBE
5,12%
-3,46%
-2,25%
46,27%
103,17%
364,57%
Sin Inciden.
nEUTRAL
19,2050
-0,05%
18,6600
-2,89%
159.158.810
19,2150
18,8000
-2,16%
6.757.845.603
129.412.743.297
CIRSA
13,8700
-1,98%
109.948
5:40:12
85
0,29%
13,9100
436
0,14%
13,8900
CIRSA
-6,28%
-1,56%
-6,59%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
14,0000
-1,06%
13,7500
-2,83%
1.524.979
14,1500
13,8400
-2,19%
167.992.667
2.330.058.291
Gestamp Autom Br
2,9900
-3,55%
558.894
5:40:11
4.328
0,40%
3,0020
841
0,33%
3,0000
GEST
-1,71%
-5,42%
-5,06%
7,05%
-26,58%
0,00%
4 SOPOR.
-12 VENTA
3,0600
-1,29%
2,9720
-4,13%
1.671.093
3,1000
3,0300
-2,26%
575.514.360
1.720.787.936
ENCE Energia
2,2840
-2,14%
482.074
5:40:10
970
0,35%
2,2920
450
0,09%
2,2860
ENC
-5,07%
-6,60%
-7,43%
-30,80%
-28,06%
20,44%
3 SOPOR.
-12 VENTA
2,3080
-1,11%
2,2500
-3,60%
1.101.057
2,3340
2,2800
-2,31%
246.272.500
562.486.390
Atresmedia
4,9200
-0,81%
487.160
5:40:10
679
0,00%
4,9200
100
-0,41%
4,9000
A3M
0,82%
-1,40%
-5,66%
11,45%
90,71%
10,60%
1 SOPOR.
-12 VENTA
4,9500
-0,20%
4,8200
-2,82%
2.396.827
4,9600
4,8450
-2,32%
224.551.504
1.104.793.400
Prosegur
2,7150
-2,16%
237.474
5:40:11
450
-0,18%
2,7100
3.571
-0,55%
2,7000
PSG
4,42%
-1,64%
-3,74%
31,90%
72,23%
-4,10%
2 SOPOR.
-4 VENTA
2,7400
-1,26%
2,6250
-5,41%
644.742
2,7750
2,7100
-2,34%
545.026.866
1.479.747.941
Inmob Colonial
5,1950
-1,70%
2.316.680
5:40:11
37.593
-0,29%
5,1800
3.367
-0,38%
5,1750
COL
-4,94%
-5,73%
-3,81%
1,95%
-3,60%
1,77%
3 SOPOR.
-12 VENTA
5,2100
-1,42%
5,0900
-3,69%
12.035.153
5,2850
5,1600
-2,37%
627.344.687
3.259.055.649
Banco Sabadell
3,0330
1,40%
21.179.979
5:40:11
21.573
-0,30%
3,0240
32.306
-0,40%
3,0210
SAB
-9,87%
-3,29%
-7,86%
21,15%
183,17%
214,97%
Sin Inciden.
-10 VENTA
3,0410
1,67%
2,8930
-3,28%
64.238.876
2,9910
2,9200
-2,37%
5.023.677.732
15.236.814.561
Puig Brands
14,9300
-0,93%
1.243.543
5:40:12
5.950
0,47%
15,0000
20
0,40%
14,9900
PUIG
0,40%
-4,84%
-8,85%
-18,26%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,9800
-0,60%
14,4600
-4,05%
18.566.097
15,0700
14,7100
-2,39%
174.819.678
2.610.057.793
Tubacex
2,9850
-3,24%
439.846
5:40:10
247
0,00%
2,9850
3.688
-0,17%
2,9800
TUB
-10,49%
-8,15%
-13,73%
-28,09%
38,43%
72,11%
1 SOPOR.
-12 VENTA
3,0400
-1,46%
2,9450
-4,54%
1.312.940
3,0850
3,0100
-2,43%
126.549.251
377.749.514
Global Dominion
3,0200
-1,95%
257.829
5:40:11
538
0,50%
3,0350
1.555
0,17%
3,0250
DOM
-8,76%
-2,10%
-12,06%
7,16%
-13,47%
0,00%
1 SOPOR.
-12 VENTA
3,0400
-1,30%
2,9900
-2,92%
778.644
3,0800
3,0050
-2,44%
151.140.021
456.442.863
OHL
0,4210
6,18%
17.443.778
5:40:10
24.059
0,48%
0,4230
20.000
0,00%
0,4210
OHLA
17,76%
-1,74%
16,05%
-16,49%
-23,29%
-89,24%
3 RESIS.
12 COMPRA
0,4240
6,94%
0,3830
-3,40%
7.343.831
0,3965
0,3865
-2,52%
1.383.432.275
582.424.988
Oryzon Genomics
2,7600
-0,36%
351.215
5:40:11
882
0,72%
2,7800
24
0,54%
2,7750
ORY
-11,25%
-5,12%
-11,46%
-3,97%
25,51%
-14,98%
1 RESIS.
-12 VENTA
2,8200
1,81%
2,6650
-3,79%
969.353
2,7700
2,7000
-2,53%
79.887.705
220.490.066
Metrovacesa
11,3500
-1,73%
336.910
5:40:11
11.997
-0,88%
11,2500
9.156
-1,32%
11,2000
MVC
21,26%
-10,00%
7,66%
19,05%
57,12%
0,00%
2 SOPOR.
nEUTRAL
11,4000
-1,30%
11,1500
-3,46%
3.823.929
11,5500
11,2500
-2,60%
151.676.341
1.721.526.470
Renta 4 Banco
18,7000
-1,58%
912
5:40:10
100
1,07%
18,9000
353
0,00%
18,7000
R4
-7,43%
-1,58%
-2,60%
47,81%
97,57%
329,89%
3 SOPOR.
-8 VENTA
19,0000
0,00%
18,5000
-2,63%
17.054
19,0000
18,5000
-2,63%
40.693.203
760.962.896
Bankinter
13,3850
1,02%
2.114.787
5:40:10
14.856
-0,22%
13,3550
3.124
-0,60%
13,3050
BKT
-5,44%
-3,96%
-9,15%
39,59%
140,48%
343,64%
Sin Inciden.
-8 VENTA
13,4000
1,13%
12,6700
-4,38%
28.306.424
13,2500
12,8900
-2,72%
898.866.154
12.031.323.471
Melia Hotels
7,7900
-2,87%
376.820
5:40:11
2.219
0,00%
7,7900
1.657
-0,06%
7,7850
MEL
-1,64%
-2,81%
-1,27%
11,44%
27,34%
-12,71%
2 SOPOR.
-4 VENTA
7,8800
-1,75%
7,6800
-4,24%
2.935.428
8,0200
7,8000
-2,74%
220.400.000
1.716.916.000
Grifols A
9,9320
-1,27%
2.433.974
5:40:11
613
-0,10%
9,9220
1.355
-0,12%
9,9200
GRF
-7,18%
-5,73%
-10,29%
-3,66%
-2,68%
-45,78%
Sin Inciden.
-12 VENTA
10,0000
-0,60%
9,7040
-3,54%
24.174.230
10,0600
9,7840
-2,74%
426.129.798
4.232.321.154
Faes Farma
4,6900
-0,95%
344.661
5:40:10
24.262
0,21%
4,7000
30
-0,11%
4,6850
FAE
-8,41%
-4,67%
-10,50%
36,59%
60,04%
141,90%
1 SOPOR.
-8 VENTA
4,7250
-0,21%
4,5850
-3,17%
1.616.460
4,7350
4,6000
-2,85%
316.223.938
1.483.090.269
Nicolas Correa
9,9800
-4,95%
11.102
5:40:10
500
-0,80%
9,9000
172
-2,81%
9,7000
NEA
11,88%
-3,92%
-1,61%
6,98%
96,61%
634,80%
2 SOPOR.
-6 VENTA
10,2000
-2,86%
9,7000
-7,62%
110.798
10,5000
10,2000
-2,86%
12.316.627
122.919.937
Vocento R
0,6980
1,16%
45.285
5:40:11
6.886
0,29%
0,7000
6.179
-3,72%
0,6720
VOC
1,16%
5,42%
7,69%
-1,41%
12,40%
-33,38%
1 RESIS.
12 COMPRA
0,7000
1,45%
0,6600
-4,35%
31.609
0,6900
0,6700
-2,90%
124.319.743
86.775.181
Izertis
8,6800
-1,14%
2.982
5:40:11
97
0,00%
8,6800
25
-0,23%
8,6600
IZER
-17,33%
0,93%
-9,58%
1,88%
7,69%
0,00%
Sin Inciden.
-12 VENTA
8,7200
-0,68%
8,5200
-2,96%
25.884
8,7800
8,5200
-2,96%
34.606.056
300.380.566
Pescanova
0,2720
0,74%
19.276
5:40:10
33.777
0,00%
0,2720
32.365
-3,68%
0,2620
PVA
-2,86%
-1,45%
0,74%
-21,84%
-27,47%
-95,40%
1 RESIS.
-6 VENTA
0,2720
0,74%
0,2620
-2,96%
5.243
0,2700
0,2620
-2,96%
28.737.718
7.816.659
PHARMA MAR
81,1500
0,93%
35.836
5:40:11
107
-0,06%
81,1000
8
-0,43%
80,8000
PHM
8,34%
-3,39%
6,01%
-15,65%
70,53%
200,08%
Sin Inciden.
12 COMPRA
81,2500
1,06%
77,4000
-3,73%
2.908.091
80,4000
78,0000
-2,99%
18.000.000
1.460.700.000
Grenergy Renovables
105,6000
0,57%
35.980
5:40:11
224
-1,33%
104,2000
2.227
-1,52%
104,0000
GRE
22,65%
-4,24%
6,67%
190,50%
268,27%
5.316,67%
Sin Inciden.
2 COMPRA
106,0000
0,95%
99,7000
-5,05%
3.799.488
105,0000
101,8000
-3,05%
28.579.732
3.018.019.699
Elecnor
27,2000
-1,63%
58.410
5:40:10
950
0,55%
27,3500
4
0,37%
27,3000
ENO
11,25%
-3,36%
-0,18%
80,33%
278,99%
706,14%
Sin Inciden.
-2 VENTA
27,3000
-1,27%
26,4000
-4,52%
1.588.752
27,6500
26,8000
-3,07%
87.000.000
2.366.400.000
UNICAJA
2,5180
0,64%
6.670.937
5:40:10
38.491
-0,24%
2,5120
31.204
-0,32%
2,5100
UNI
-9,36%
-3,16%
-10,67%
58,03%
162,02%
0,00%
Sin Inciden.
-8 VENTA
2,5220
0,80%
2,4040
-3,92%
16.797.419
2,5020
2,4240
-3,12%
2.571.434.468
6.474.871.990
Almirall
11,8800
-0,83%
133.887
5:40:10
968
-0,34%
11,8400
711
-0,51%
11,8200
ALM
-7,48%
-4,52%
-9,20%
21,17%
39,86%
-9,37%
1 SOPOR.
-12 VENTA
11,8800
-0,83%
11,4800
-4,17%
1.590.578
11,9800
11,6000
-3,17%
214.785.198
2.551.648.152
Airbus
175,8000
0,10%
9.792
5:40:10
6
-0,09%
175,6400
156
-0,31%
175,2600
AIR
-11,34%
-3,01%
-8,39%
5,84%
48,32%
229,66%
Sin Inciden.
-12 VENTA
175,9800
0,20%
166,5000
-5,19%
1.721.434
175,6200
170,0000
-3,20%
792.283.683
139.283.471.471
Labor Farmac Rovi
80,3000
-0,68%
103.716
5:40:11
844
0,06%
80,3500
545
0,00%
80,3000
ROVI
26,46%
-3,37%
7,79%
51,81%
111,49%
531,06%
Sin Inciden.
4 COMPRA
80,4500
-0,49%
77,0000
-4,76%
8.328.395
80,8500
78,2500
-3,22%
51.235.762
4.114.231.689
EDreams
3,0400
-1,14%
595.962
5:40:10
191
-0,16%
3,0350
3.774
-0,33%
3,0300
EDR
-23,81%
3,77%
-8,46%
-63,36%
-47,03%
66,48%
Sin Inciden.
-4 VENTA
3,0700
-0,16%
2,9150
-5,20%
1.811.724
3,0750
2,9750
-3,25%
127.605.059
387.919.379
Cie Automotive
27,8500
-3,47%
97.277
5:40:10
44
0,18%
27,9000
148
-0,18%
27,8000
CIE
-4,91%
-8,10%
-6,71%
26,71%
15,18%
144,61%
3 SOPOR.
-8 VENTA
28,1000
-2,60%
27,6500
-4,16%
2.709.164
28,8500
27,9000
-3,29%
119.807.484
3.336.638.429
Amper
0,1610
2,42%
17.850.545
5:40:10
125.700
0,12%
0,1612
1.500
0,00%
0,1610
AMP
-4,96%
-4,05%
-10,94%
20,21%
0,62%
33,33%
2 RESIS.
-2 VENTA
0,1614
2,67%
0,1510
-3,94%
2.873.938
0,1572
0,1520
-3,31%
2.276.124.087
366.455.978
Caixabank
9,9980
1,30%
11.527.177
5:40:10
880
-0,46%
9,9520
64.895
-0,48%
9,9500
CABK
-4,28%
-3,28%
-9,53%
49,41%
210,76%
518,87%
Sin Inciden.
-8 VENTA
10,0350
1,67%
9,4920
-3,83%
115.248.716
9,8700
9,5340
-3,40%
7.024.520.689
70.231.157.849
Grupo Ezentis
0,0819
0,12%
412.353
5:40:11
30.318
0,00%
0,0819
54.598
-0,85%
0,0812
EZE
4,73%
-0,49%
-1,56%
-40,22%
-18,10%
-77,62%
Sin Inciden.
-8 VENTA
0,0819
0,12%
0,0790
-3,42%
33.772
0,0818
0,0790
-3,42%
586.851.178
48.063.111
CAF Br
57,2000
-1,55%
44.484
5:40:12
77
-0,17%
57,1000
85
-0,52%
56,9000
CAF
-2,89%
-7,17%
-2,73%
51,20%
126,41%
154,38%
2 SOPOR.
-4 VENTA
57,5000
-1,03%
55,0000
-5,34%
2.544.485
58,1000
56,1000
-3,44%
34.280.750
1.960.858.900
Inditex
50,8600
-1,97%
3.800.431
5:40:11
2
-0,87%
50,4200
20.569
-0,16%
50,7800
ITX
-9,73%
-6,10%
-11,53%
4,31%
92,21%
123,60%
2 SOPOR.
-8 VENTA
51,1600
-1,39%
49,8200
-3,97%
193.289.921
51,8800
50,0800
-3,47%
3.116.652.000
158.512.920.720
Prosegur Cash
0,6170
-1,44%
574.549
5:40:11
11.240
0,32%
0,6190
2.035
-0,65%
0,6130
CASH
-2,68%
0,16%
-4,33%
-1,47%
2,30%
0,00%
1 SOPOR.
-12 VENTA
0,6180
-1,28%
0,6040
-3,51%
354.497
0,6260
0,6040
-3,51%
1.473.235.487
908.986.295
Deoleo
0,2180
-3,54%
1.261.888
5:40:11
20.000
1,83%
0,2220
115.000
-0,92%
0,2160
OLE
21,11%
-11,02%
-5,63%
11,79%
-11,56%
9,05%
2 SOPOR.
-4 VENTA
0,2250
-0,44%
0,2120
-6,19%
275.092
0,2260
0,2180
-3,54%
500.000.004
109.000.001
BBVA
18,2400
-0,71%
11.970.488
5:40:10
3.010
-0,22%
18,2000
32.725
-0,14%
18,2150
BBVA
-9,03%
-4,03%
-11,68%
46,57%
202,75%
414,25%
Sin Inciden.
-8 VENTA
18,3100
-0,33%
17,5800
-4,30%
218.341.701
18,3700
17,7100
-3,59%
5.708.968.700
104.131.589.088
Fluidra
20,2200
-4,80%
447.531
5:40:11
879
0,30%
20,2800
1.027
-0,30%
20,1600
FDR
-12,69%
-9,19%
-20,32%
-8,39%
35,17%
619,92%
3 SOPOR.
-12 VENTA
20,6400
-2,82%
20,1600
-5,08%
9.049.077
21,2400
20,4600
-3,67%
192.129.070
3.884.849.795
Inmocemento
3,8400
-1,54%
20.057
5:40:12
3.500
2,86%
3,9500
600
-0,78%
3,8100
IMC
6,96%
-3,55%
-3,07%
26,65%
0,00%
0,00%
Sin Inciden.
2 COMPRA
4,0350
3,46%
3,7550
-3,72%
77.019
3,9000
3,7550
-3,72%
454.878.132
1.746.732.027
Acciona Energia
19,7100
-0,95%
404.932
5:40:11
1.242
-0,20%
19,6700
595
-0,46%
19,6200
ANE
-12,01%
-9,65%
-8,30%
14,92%
-39,25%
0,00%
1 SOPOR.
-12 VENTA
19,9500
0,25%
19,1200
-3,92%
7.981.210
19,9000
19,1600
-3,72%
324.761.830
6.401.055.669
Grupo San Jose
8,2800
-0,48%
243.770
5:40:11
353
0,60%
8,3300
131
0,00%
8,2800
GSJ
10,11%
-10,25%
-5,88%
45,96%
92,23%
968,17%
Sin Inciden.
-4 VENTA
8,3400
0,24%
7,8700
-5,41%
2.018.416
8,3200
8,0000
-3,85%
65.026.083
538.415.967
Acciona
208,4000
-0,67%
68.931
5:40:11
255
0,10%
208,6000
48
0,00%
208,4000
ANA
12,10%
-15,42%
9,86%
81,22%
31,87%
320,91%
Sin Inciden.
2 COMPRA
211,0000
0,57%
198,6000
-5,34%
14.365.220
209,8000
201,4000
-4,00%
54.856.653
11.432.126.485
Acerinox
12,1400
-2,25%
1.967.885
5:40:11
10.467
-0,16%
12,1200
2.694
-0,25%
12,1100
ACX
-1,75%
-9,75%
-9,42%
9,73%
41,81%
112,11%
2 SOPOR.
-8 VENTA
12,1700
-2,01%
11,6800
-5,96%
23.890.124
12,4200
11,9000
-4,19%
249.335.371
3.026.931.404
Solaria Energia
19,0750
-1,27%
1.126.771
5:40:10
20.159
0,34%
19,1400
2.310
0,21%
19,1150
SLR
5,10%
-9,25%
5,14%
146,02%
9,00%
2.962,40%
Sin Inciden.
nEUTRAL
19,1400
-0,93%
18,2600
-5,49%
21.493.157
19,3200
18,5000
-4,24%
124.950.876
2.383.437.960
Azkoyen
8,7800
-1,35%
4.706
5:40:10
913
0,91%
8,8600
258
-2,28%
8,5800
AZK
0,92%
-3,52%
1,39%
21,61%
46,37%
215,17%
Sin Inciden.
-6 VENTA
8,8000
-1,12%
8,5200
-4,27%
41.319
8,9000
8,5200
-4,27%
24.450.000
214.671.000
HotelBeds
6,6000
-2,80%
512.477
5:40:11
1.627
0,45%
6,6300
2.000
0,30%
6,6200
HBX
-12,00%
-4,47%
-11,62%
-39,27%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,7000
-1,33%
6,4700
-4,71%
3.382.348
6,7900
6,5000
-4,27%
0
0
Merlin Prop
13,7300
-3,45%
1.324.799
5:40:11
942
0,07%
13,7400
8.663
-0,15%
13,7100
MRL
10,46%
-6,92%
3,16%
43,47%
82,51%
93,70%
3 SOPOR.
nEUTRAL
13,7900
-3,02%
13,4000
-5,77%
18.189.490
14,2200
13,5800
-4,50%
563.724.899
7.739.942.863
Sacyr
4,1160
-1,01%
3.489.550
5:40:11
11.500
-0,05%
4,1140
6.085
-0,15%
4,1100
SCYR
7,78%
-8,05%
-4,68%
25,81%
54,15%
220,00%
Sin Inciden.
-4 VENTA
4,1200
-0,91%
3,9220
-5,68%
14.362.988
4,1580
3,9700
-4,52%
805.780.142
3.316.591.064
Banco Santander
9,4900
-0,96%
46.238.598
5:40:10
1.000
-0,48%
9,4440
30.661
-0,23%
9,4680
SAN
-5,76%
-7,58%
-12,52%
56,77%
181,42%
240,88%
Sin Inciden.
-8 VENTA
9,5110
-0,74%
9,1100
-4,93%
438.804.295
9,5820
9,1430
-4,58%
14.689.319.502
139.401.642.074
Ferrovial
56,1800
-1,54%
4.646.734
5:40:11
417
-0,28%
56,0200
5.090
-0,32%
56,0000
FER
1,52%
-10,20%
-8,88%
41,33%
119,58%
0,00%
1 SOPOR.
-8 VENTA
56,3800
-1,19%
53,9000
-5,54%
261.053.516
57,0600
54,3400
-4,77%
733.755.372
41.222.376.799
IAG
4,1360
-1,55%
17.182.372
5:40:11
60.507
0,00%
4,1360
128
-0,15%
4,1300
IAG
-12,91%
-9,96%
-19,81%
11,62%
148,44%
19,64%
Sin Inciden.
-12 VENTA
4,1620
-0,93%
3,9800
-5,26%
71.066.291
4,2010
4,0000
-4,78%
4.727.201.147
19.551.703.944
DIA
39,4000
-2,72%
77.589
5:40:11
768
0,51%
39,6000
36
0,51%
39,6000
DIA
7,50%
-1,86%
0,38%
116,67%
150,95%
0,00%
1 SOPOR.
nEUTRAL
39,6500
-2,10%
37,5500
-7,28%
3.057.007
40,5000
38,1500
-5,80%
58.058.898
2.287.520.581
ArcelorMittal
45,7300
-4,53%
493.273
5:40:12
283
0,66%
46,0300
30
0,48%
45,9500
MTS
17,37%
-15,63%
-10,69%
53,40%
64,53%
287,74%
3 SOPOR.
-4 VENTA
46,1300
-3,70%
43,6800
-8,81%
22.557.374
47,9000
44,9400
-6,18%
775.000.000
35.440.750.000
PRISA A
0,3080
-7,51%
163.647
5:40:11
16
0,65%
0,3100
2.062
0,32%
0,3090
PRS
-13,24%
-5,50%
-12,46%
-19,95%
-12,96%
-94,06%
1 SOPOR.
-12 VENTA
0,3200
-3,90%
0,3020
-9,31%
50.403
0,3330
0,3120
-6,31%
1.349.049.622
415.507.284
Tecnicas Reunidas
30,5200
-2,86%
338.689
5:40:11
116
0,07%
30,5400
872
2,29%
31,2200
TRE
10,42%
-7,18%
-6,09%
104,01%
156,47%
29,51%
1 SOPOR.
-4 VENTA
30,6400
-2,48%
28,7200
-8,59%
10.336.788
31,4200
29,3000
-6,75%
104.706.530
3.195.643.296
Aperam Reg
34,5600
-8,09%
15.303
5:40:10
17
0,98%
34,9000
224
0,17%
34,6200
APAM
-2,37%
-20,67%
-19,34%
13,94%
4,58%
50,39%
3 SOPOR.
-8 VENTA
35,3400
-6,01%
33,8000
-10,11%
528.872
37,6000
34,4800
-8,30%
73.184.570
2.529.258.739
CEVASA
7,2000
-10,00%
0
5:40:11
83
8,33%
7,8000
245
4,17%
7,5000
CEV
-7,69%
-8,86%
-8,28%
9,28%
14,28%
0,00%
1 SOPOR.
-12 VENTA
7,2000
-10,00%
7,2000
-10,00%
0
8,0000
7,2000
-10,00%
23.253.800
167.427.360
