Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6920
-1,14%
13.425
12:03:02
492
0,00%
0,6920
1.596
-1,73%
0,6800
VOC
0,29%
1,76%
6,46%
-3,89%
12,39%
-33,62%
Sin Inciden.
10 COMPRA
0,6920
-1,14%
0,6800
-2,86%
9.290
0,7000
0,6820
-2,57%
124.319.743
86.029.262
Viscofan
59,0000
-0,17%
38.963
14:12:46
1.078
0,17%
59,1000
1.004
0,00%
59,0000
VIS
10,49%
4,59%
4,41%
2,07%
3,57%
63,59%
Sin Inciden.
12 COMPRA
59,4000
0,51%
58,8000
-0,51%
2.298.817
59,1000
59,4000
0,51%
46.500.000
2.743.500.000
Vidrala
75,1000
0,94%
21.298
14:14:02
189
0,13%
75,2000
110
-0,13%
75,0000
VID
-15,46%
-2,21%
-13,05%
-23,80%
-12,89%
94,17%
1 RESIS.
-12 VENTA
75,6000
1,61%
74,7000
0,40%
1.599.480
74,4000
75,6000
1,61%
35.206.258
2.643.989.976
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,5860
2,95%
2.597.002
14:13:29
10.607
0,00%
2,5860
21.123
-0,15%
2,5820
UNI
-6,91%
3,94%
-6,44%
65,26%
176,51%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.715.847
2,5120
2,5940
3,26%
2.571.434.468
6.649.729.534
Tubos Reunidos
0,2760
-3,66%
348.760
14:11:58
3.000
1,81%
0,2810
6.399
0,00%
0,2760
TRG
-12,93%
6,98%
8,45%
-55,34%
-70,35%
-58,18%
1 SOPOR.
-8 VENTA
0,2900
1,22%
0,2745
-4,19%
96.258
0,2865
0,2790
-2,62%
174.680.888
48.211.925
Tubacex
3,0900
3,52%
311.057
14:14:09
1.533
0,49%
3,1050
1.188
-0,16%
3,0850
TUB
-7,35%
4,03%
-9,77%
-22,04%
44,73%
78,89%
2 RESIS.
-8 VENTA
3,1200
4,52%
3,0400
1,84%
961.166
2,9850
3,1200
4,52%
126.549.251
391.037.186
Telefonica
3,5910
0,22%
3.186.053
14:14:15
3
0,03%
3,5920
1.530
0,00%
3,5910
TEF
2,81%
1,12%
-0,06%
-8,63%
15,14%
-29,77%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5910
0,22%
11.441.116
3,5830
3,6000
0,47%
5.670.161.554
20.361.550.140
Tecnicas Reunidas
31,7200
3,93%
127.235
14:12:47
262
0,19%
31,7800
263
-0,32%
31,6200
TRE
14,76%
6,82%
-2,59%
117,16%
163,89%
36,27%
1 RESIS.
4 COMPRA
32,3800
6,09%
31,3800
2,82%
4.035.894
30,5200
32,0000
4,85%
104.706.530
3.321.291.132
Talgo
2,8250
1,62%
68.614
13:49:25
1.875
0,53%
2,8400
2.504
-0,18%
2,8200
TLGO
0,89%
4,44%
-4,40%
-16,79%
-11,25%
-37,07%
1 RESIS.
-6 VENTA
2,8600
2,88%
2,8000
0,72%
193.835
2,7800
2,8000
0,72%
134.448.449
379.816.868
Squirrel
2,3700
3,04%
3.392
13:22:38
188
0,84%
2,3900
140
0,00%
2,3700
SQRL
2,60%
0,84%
0,00%
-14,64%
2,58%
-94,57%
4 RESIS.
-6 VENTA
2,3900
3,91%
2,3700
3,04%
8.039
2,3000
2,3800
3,48%
95.953.640
227.410.127
Soltec
1,0600
7,83%
3.177.230
14:13:55
13.956
1,13%
1,0720
24.400
-0,19%
1,0580
SOL
4,95%
59,94%
83,53%
-33,04%
-83,10%
0,00%
1 RESIS.
4 COMPRA
1,1400
15,97%
1,0300
4,78%
3.367.864
0,9830
1,0680
8,65%
456.933.585
484.349.600
Solaria Energia
19,9500
4,23%
631.596
14:13:23
379
0,10%
19,9700
135
-0,05%
19,9400
SLR
9,92%
6,01%
6,57%
162,04%
15,89%
3.209,09%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
12.600.340
19,1400
19,9100
4,02%
124.950.876
2.492.769.976
Sacyr
4,2440
3,21%
950.176
14:13:30
5.324
0,09%
4,2480
691
0,00%
4,2440
SCYR
11,13%
1,67%
-1,80%
34,62%
62,02%
234,83%
2 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.032.547
4,1120
4,2240
2,72%
805.780.142
3.419.730.923
REPSOL
20,8000
-0,81%
4.054.149
14:14:12
3.682
0,05%
20,8100
2.427
-0,05%
20,7900
REP
34,69%
0,77%
25,55%
90,57%
70,49%
281,86%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
84.326.299
20,9700
20,1900
-3,72%
1.105.374.336
22.991.786.189
Renta Corporacion
0,7702
-1,26%
4.155
14:00:44
669
2,43%
0,7889
1.083
0,06%
0,7707
REN
9,31%
-3,73%
-2,89%
-9,39%
-42,95%
-47,12%
3 SOPOR.
-4 VENTA
0,7852
0,67%
0,7702
-1,26%
3.200
0,7800
0,7852
0,67%
32.888.511
25.330.731
Renta 4 Banco
19,0000
1,60%
1.955
13:46:12
1.115
1,05%
19,2000
133
0,00%
19,0000
R4
-5,94%
2,70%
0,00%
52,51%
100,74%
339,81%
1 RESIS.
4 COMPRA
19,1000
2,14%
18,6000
-0,53%
37.145
18,7000
18,6000
-0,53%
40.693.203
773.170.857
Red Electrica
14,7900
0,20%
678.631
14:13:36
1.858
0,00%
14,7900
3.041
-0,07%
14,7800
REE
-1,21%
-0,20%
-3,33%
-11,97%
12,22%
37,30%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
10.036.952
14,7600
14,9000
0,95%
541.080.000
8.002.573.200
Realia Business
1,0300
1,98%
12.209
13:50:18
3.500
1,46%
1,0450
392
0,00%
1,0300
RLIA
4,67%
0,00%
-2,37%
5,10%
6,40%
23,35%
Sin Inciden.
-2 VENTA
1,0350
2,48%
1,0300
1,98%
12.575
1,0100
1,0300
1,98%
1.509.588.251
1.554.875.899
Puig Brands
15,2100
1,88%
209.287
14:14:04
1.494
0,13%
15,2300
1.397
0,00%
15,2100
PUIG
2,29%
2,21%
-8,75%
-16,55%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.183.255
14,9300
15,2400
2,08%
174.819.678
2.659.007.302
Prosegur Cash
0,6200
0,32%
166.968
14:10:03
11.268
0,32%
0,6220
54.645
-0,16%
0,6190
CASH
-2,21%
1,48%
-7,06%
-2,90%
3,03%
0,00%
Sin Inciden.
-12 VENTA
0,6260
1,29%
0,6180
0,00%
103.520
0,6180
0,6190
0,16%
1.473.235.487
913.406.002
Prosegur
2,7500
1,66%
65.023
13:48:26
1.725
0,55%
2,7650
1.195
0,00%
2,7500
PSG
5,77%
5,14%
-2,47%
38,40%
76,38%
-2,75%
2 RESIS.
10 COMPRA
2,7750
2,59%
2,7450
1,48%
178.813
2,7050
2,7550
1,85%
545.026.866
1.498.823.882
PRISA A
0,3120
0,65%
45.628
14:01:08
4.002
1,92%
0,3180
6.893
0,00%
0,3120
PRS
-12,11%
-4,59%
-9,57%
-20,41%
-13,33%
-94,06%
Sin Inciden.
-12 VENTA
0,3190
2,90%
0,3100
0,00%
14.236
0,3100
0,3100
0,00%
1.349.049.622
420.903.482
Prim
12,9000
1,98%
2.152
12:49:15
1.322
0,00%
12,9000
172
-0,39%
12,8500
PRM
-2,27%
-6,18%
-2,27%
41,28%
48,18%
116,73%
Sin Inciden.
-4 VENTA
13,0000
2,77%
12,8500
1,58%
27.761
12,6500
12,9000
1,98%
17.036.578
219.771.856
PHARMA MAR
83,1000
2,47%
36.461
14:11:51
72
0,12%
83,2000
34
0,00%
83,1000
PHM
10,95%
6,35%
6,28%
-8,95%
79,37%
212,86%
1 RESIS.
12 COMPRA
84,0000
3,58%
81,5000
0,49%
3.029.909
81,1000
81,5000
0,49%
18.000.000
1.495.800.000
Pescanova
0,2720
0,00%
47.132
13:52:52
17.152
0,00%
0,2720
13.700
-2,94%
0,2640
PVA
-2,86%
-0,73%
-0,37%
-20,70%
-26,29%
-95,40%
Sin Inciden.
-8 VENTA
0,2720
0,00%
0,2620
-3,68%
12.820
0,2720
0,2620
-3,68%
28.737.718
7.816.659
Oryzon Genomics
2,8900
3,96%
423.480
14:13:16
600
0,52%
2,9050
69
0,17%
2,8950
ORY
-7,07%
6,83%
-7,80%
2,30%
31,29%
-12,03%
1 RESIS.
-6 VENTA
2,9700
6,83%
2,8100
1,08%
1.223.857
2,7800
2,9000
4,32%
79.887.705
230.875.467
OHL
0,4295
1,54%
12.628.642
14:12:46
83.855
0,12%
0,4300
10
-0,12%
0,4290
OHLA
20,14%
9,85%
15,92%
-16,03%
-17,97%
-89,07%
1 RESIS.
12 COMPRA
0,4370
3,31%
0,4180
-1,18%
5.424.002
0,4230
0,4250
0,47%
1.383.432.275
594.184.162
Nyesa Valores
0,0062
0,00%
34.336.500
14:08:23
7.809.380
0,00%
0,0062
19.471.000
-3,23%
0,0060
NYE
-20,51%
-3,13%
-6,06%
3,33%
-53,73%
-99,64%
Sin Inciden.
-8 VENTA
0,0066
6,45%
0,0062
0,00%
212.886
0,0062
0,0064
3,23%
4.064.300.371
25.198.662
Nextil
0,8340
5,57%
840.784
14:14:15
4.448
0,48%
0,8380
226
0,00%
0,8340
NXT
-9,35%
3,20%
-10,47%
130,22%
72,07%
-4,69%
2 RESIS.
nEUTRAL
0,8540
8,10%
0,8200
3,80%
701.214
0,7900
0,8200
3,80%
430.705.533
359.208.415
Nicolas Correa
9,7200
-0,82%
430
13:17:26
287
2,67%
9,9800
918
0,00%
9,7200
NEA
8,97%
-2,61%
-2,80%
4,98%
93,61%
655,01%
Sin Inciden.
-8 VENTA
10,0000
2,04%
9,7200
-0,82%
4.180
9,8000
10,0000
2,04%
12.316.627
119.717.614
Neinor Hom
17,8000
0,45%
237.389
14:13:14
1.555
0,00%
17,8000
786
-0,11%
17,7800
HOME
-1,53%
-1,44%
-3,84%
47,20%
227,89%
0,00%
1 RESIS.
-4 VENTA
18,1200
2,26%
17,8000
0,45%
4.225.524
17,7200
18,1200
2,26%
98.862.691
1.759.755.900
Naturhouse Health
2,5200
0,80%
29.412
14:08:28
5.941
2,38%
2,5800
2.078
0,00%
2,5200
NTH
18,81%
3,70%
-0,79%
72,90%
93,70%
56,04%
Sin Inciden.
12 COMPRA
2,5800
3,20%
2,5000
0,00%
74.118
2,5000
2,5400
1,60%
60.000.000
151.200.000
Naturgy
24,9800
0,08%
300.484
14:14:12
2.309
0,00%
24,9800
4.546
-0,08%
24,9600
NTGY
-3,63%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.506.090
24,9600
25,0000
0,16%
969.613.801
24.220.952.749
Montebalito
1,7900
-2,19%
9.942
12:57:36
4.426
0,00%
1,7900
3.000
-3,35%
1,7300
MTB
4,68%
6,55%
-3,76%
24,31%
20,13%
79,81%
Sin Inciden.
10 COMPRA
1,9300
5,46%
1,7900
-2,19%
17.796
1,8300
1,8300
0,00%
32.000.000
57.280.000
Miquel y Costas
14,0500
0,00%
2.931
14:13:01
42.807
1,07%
14,2000
42
0,36%
14,1000
MCM
-2,43%
-0,35%
-1,06%
10,69%
27,61%
-26,98%
Sin Inciden.
-6 VENTA
14,2000
1,07%
14,0500
0,00%
41.181
14,0500
14,2000
1,07%
40.000.000
562.000.000
Metrovacesa
11,3500
0,89%
42.124
14:11:10
3.773
0,00%
11,3500
7.344
-0,44%
11,3000
MVC
21,26%
-2,99%
7,08%
19,47%
58,30%
0,00%
Sin Inciden.
nEUTRAL
11,5500
2,67%
11,3500
0,89%
478.107
11,2500
11,5000
2,22%
151.676.341
1.721.526.470
Merlin Prop
14,0100
2,19%
1.078.667
14:14:11
802
0,00%
14,0100
1.781
-0,07%
14,0000
MRL
12,71%
-0,92%
5,58%
49,02%
89,04%
95,36%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.112.125
13,7100
14,1600
3,28%
563.724.899
7.897.785.835
Melia Hotels
7,9650
2,25%
192.312
14:14:07
1.800
0,06%
7,9700
950
-0,19%
7,9500
MEL
0,57%
2,05%
0,82%
18,25%
32,94%
-11,39%
1 RESIS.
8 COMPRA
8,0100
2,82%
7,8800
1,16%
1.531.765
7,7900
8,0000
2,70%
220.400.000
1.755.486.000
Mapfre
3,7240
2,53%
552.631
14:13:10
8.841
0,05%
3,7260
4.900
-0,05%
3,7220
MAP
-13,03%
0,87%
-3,37%
43,46%
125,15%
265,24%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.057.998
3,6320
3,6900
1,60%
3.079.553.273
11.468.256.389
Logista
30,4000
1,47%
164.901
14:13:34
998
0,07%
30,4200
643
-0,07%
30,3800
LOG
0,93%
-0,52%
-11,01%
13,22%
57,36%
180,59%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.012.990
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Lingotes Especiales
5,2000
0,00%
2.257
13:25:10
1.475
2,88%
5,3500
4.209
0,00%
5,2000
LGT
7,00%
0,00%
-7,14%
-19,00%
-26,70%
-23,84%
Sin Inciden.
-12 VENTA
5,5500
6,73%
5,2000
0,00%
11.736
5,2000
5,5500
6,73%
10.000.000
52.000.000
Linea Directa
1,1880
2,41%
273.998
14:11:35
6.680
0,00%
1,1880
5.135
-0,34%
1,1840
LDA
6,26%
0,68%
1,37%
3,87%
36,02%
0,00%
2 RESIS.
2 COMPRA
1,2060
3,97%
1,1780
1,55%
325.510
1,1600
1,1780
1,55%
1.088.416.840
1.293.039.206
Libertas 7
3,3000
0,61%
2.425
12:39:01
2.176
0,00%
3,3000
500
-0,61%
3,2800
LIB
10,00%
-4,07%
-6,25%
93,33%
289,61%
0,00%
Sin Inciden.
-4 VENTA
3,3000
0,61%
3,3000
0,61%
8.003
3,2800
3,3000
0,61%
21.914.438
72.317.645
Labor Farmac Rovi
82,8000
3,11%
43.098
14:12:43
40
0,12%
82,9000
189
0,00%
82,8000
ROVI
30,39%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.568.514
80,3000
82,1500
2,30%
51.235.762
4.242.321.094
LabReig Jofre
2,4800
2,90%
25.294
14:01:01
157
0,81%
2,5000
98
0,00%
2,4800
RJF
-3,50%
0,81%
-6,72%
-2,26%
0,05%
-17,82%
2 RESIS.
-6 VENTA
2,5600
6,22%
2,4100
0,00%
62.729
2,4100
2,4100
0,00%
82.219.241
203.903.718
Izertis
8,5400
-0,70%
1.585
13:17:13
48
0,70%
8,6000
915
0,00%
8,5400
IZER
-18,67%
-1,84%
-9,73%
-7,58%
5,96%
0,00%
Sin Inciden.
-12 VENTA
8,6000
0,00%
8,5000
-1,16%
13.536
8,6000
8,5400
-0,70%
34.606.056
295.535.718
IAG
4,3080
4,31%
8.805.629
14:14:13
5.664
0,07%
4,3110
7.085
-0,02%
4,3070
IAG
-9,29%
1,48%
-13,88%
20,09%
167,87%
28,43%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
37.934.650
4,1300
4,3700
5,81%
4.727.201.147
20.364.782.541
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,9900
1,14%
10.848
14:02:40
1.002
0,00%
3,9900
550
-1,38%
3,9350
IMC
11,14%
2,31%
-2,21%
31,25%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,9900
1,14%
3,8750
-1,77%
43.284
3,9450
3,8850
-1,52%
454.878.132
1.814.963.747
Inmobiliaria Sur
16,7000
1,21%
1.372
13:57:00
81
1,80%
17,0000
145
-1,20%
16,5000
ISUR
17,87%
4,38%
-11,17%
69,80%
167,09%
197,77%
1 RESIS.
10 COMPRA
17,0000
3,03%
16,5000
0,00%
22.912
16,5000
16,5000
0,00%
18.669.031
311.772.818
Indra
60,9500
1,58%
458.983
14:13:45
889
0,08%
61,0000
285
-0,08%
60,9000
IDR
25,57%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
27.975.014
60,0000
61,8000
3,00%
176.654.402
10.767.085.802
Inditex
51,6800
1,73%
780.927
14:14:16
1.119
0,04%
51,7000
1.053
-0,04%
51,6600
ITX
-8,27%
-0,12%
-9,31%
6,50%
95,72%
129,13%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
40.358.307
50,8000
51,9400
2,24%
3.116.652.000
161.068.575.360
Iberpapel
19,6500
0,26%
593
14:03:27
349
0,76%
19,8000
365
0,00%
19,6500
IBG
-1,01%
-4,61%
-6,43%
-0,76%
30,02%
42,56%
1 SOPOR.
-12 VENTA
19,9000
1,53%
19,6500
0,26%
11.652
19,6000
19,6500
0,26%
10.964.445
215.451.344
Iberdrola
19,3950
1,44%
2.778.677
14:14:07
2.854
0,00%
19,3950
8.260
-0,05%
19,3850
IBE
6,46%
2,05%
-0,69%
47,10%
106,64%
367,52%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
53.892.440
19,1200
19,3000
0,94%
6.757.845.603
131.068.415.470
HotelBeds
6,7800
2,42%
123.441
14:13:46
290
0,29%
6,8000
8
0,15%
6,7900
HBX
-9,60%
4,14%
-10,42%
-35,70%
0,00%
0,00%
2 RESIS.
-8 VENTA
6,8800
3,93%
6,6900
1,06%
836.930
6,6200
6,8200
3,02%
0
0
Grupo Ezentis
0,0824
0,61%
665.660
14:01:19
30.000
0,73%
0,0830
46.573
0,00%
0,0824
EZE
5,37%
4,17%
-0,84%
-38,51%
-17,60%
-77,10%
Sin Inciden.
-4 VENTA
0,0840
2,56%
0,0821
0,24%
54.850
0,0819
0,0822
0,37%
586.851.178
48.356.537
Grupo San Jose
8,4600
1,68%
49.876
14:12:44
274
0,71%
8,5200
657
0,00%
8,4600
GSJ
12,50%
-3,31%
-4,30%
51,61%
97,41%
973,74%
Sin Inciden.
2 COMPRA
8,5900
3,25%
8,3800
0,72%
421.951
8,3200
8,4900
2,04%
65.026.083
550.120.662
Grifols A
9,8240
-0,99%
2.082.529
14:14:13
801
0,06%
9,8300
650
-0,02%
9,8220
GRF
-8,19%
-1,40%
-12,53%
-1,17%
-3,10%
-45,42%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.458.765
9,9220
9,9500
0,28%
426.129.798
4.186.299.136
Grifols B
7,3100
-0,81%
118.827
14:14:07
232
0,41%
7,3400
682
-0,41%
7,2800
GRF.P
-6,52%
-1,15%
-9,23%
-0,14%
4,22%
-39,25%
Sin Inciden.
-12 VENTA
7,5050
1,83%
7,1950
-2,37%
868.625
7,3700
7,5000
1,76%
261.425.110
1.911.017.554
Grenergy Renovables
111,2000
6,92%
19.990
14:11:31
306
0,00%
111,2000
66
-0,36%
110,8000
GRE
29,15%
12,47%
13,16%
215,37%
304,19%
5.633,33%
2 RESIS.
12 COMPRA
111,2000
6,92%
106,8000
2,69%
2.222.888
104,0000
107,2000
3,08%
28.579.732
3.178.066.198
Global Dominion
3,0900
2,15%
166.216
14:10:04
1.017
0,16%
3,0950
4.211
-0,32%
3,0800
DOM
-6,65%
3,00%
-10,82%
12,55%
-11,61%
0,00%
2 RESIS.
-8 VENTA
3,0900
2,15%
3,0250
0,00%
513.607
3,0250
3,0650
1,32%
151.140.021
467.022.665
Gestamp Autom Br
3,0640
2,13%
274.527
14:13:54
1.266
0,07%
3,0660
1.525
-0,20%
3,0580
GEST
0,72%
0,53%
-5,67%
10,16%
-24,46%
0,00%
2 RESIS.
-10 VENTA
3,1320
4,40%
2,9980
-0,07%
841.151
3,0000
3,0660
2,20%
575.514.360
1.763.375.999
GAM
1,5000
7,14%
8.343
13:40:02
2.148
-2,00%
1,4700
1.000
-4,67%
1,4300
GALQ
-5,66%
8,70%
-3,85%
12,78%
8,30%
706,45%
4 RESIS.
4 COMPRA
1,5000
7,14%
1,4100
0,71%
12.515
1,4000
1,4100
0,71%
94.608.106
141.912.159
FCC
10,8200
0,74%
7.369
14:12:49
496
0,55%
10,8800
4.623
0,00%
10,8200
FCC
-1,81%
1,31%
-5,75%
4,84%
23,07%
75,07%
1 RESIS.
-10 VENTA
11,0000
2,42%
10,8200
0,74%
79.733
10,7400
10,8200
0,74%
472.994.034
5.117.795.448
Fluidra
20,7400
2,88%
194.267
14:14:08
525
0,00%
20,7400
161
-0,10%
20,7200
FDR
-10,45%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.029.098
20,1600
21,1000
4,66%
192.129.070
3.984.756.912
Ferrovial
57,2800
2,29%
194.074
14:14:17
155
0,00%
57,2800
812
-0,07%
57,2400
FER
3,51%
-3,69%
-6,73%
47,18%
126,01%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
11.116.559
56,0000
57,0600
1,89%
733.755.372
42.029.507.708
Faes Farma
4,7500
1,28%
151.911
14:12:24
423
0,00%
4,7500
736
-0,21%
4,7400
FAE
-7,24%
-0,73%
-10,57%
40,07%
61,25%
142,72%
1 RESIS.
-8 VENTA
4,8200
2,77%
4,7350
0,96%
721.577
4,6900
4,7350
0,96%
316.223.938
1.502.063.706
Ercros
3,2000
-0,62%
249.448
14:06:36
836
0,94%
3,2300
2.936
0,00%
3,2000
ECR
-6,57%
1,75%
-7,66%
10,17%
-24,47%
530,68%
Sin Inciden.
nEUTRAL
3,2900
2,17%
3,1800
-1,24%
798.234
3,2200
3,2850
2,02%
91.436.199
292.595.837
Endesa
34,3300
2,17%
503.564
14:14:08
913
0,00%
34,3300
1.080
-0,06%
34,3100
ELE
13,87%
5,33%
7,78%
66,63%
121,96%
290,90%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.287.352
33,6000
34,1000
1,49%
1.058.752.117
36.346.960.177
ENCE Energia
2,3500
2,53%
286.958
14:12:38
1.364
0,17%
2,3540
1.166
0,00%
2,3500
ENC
-2,33%
-0,76%
-7,33%
-26,65%
-25,52%
26,66%
2 RESIS.
-8 VENTA
2,3620
3,05%
2,3280
1,57%
674.351
2,2920
2,3380
2,01%
246.272.500
578.740.375
Enagas
14,6950
0,96%
323.309
14:14:04
786
0,03%
14,7000
171
0,00%
14,6950
ENG
11,75%
0,24%
2,26%
20,00%
15,05%
24,53%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.751.026
14,5550
14,8000
1,68%
261.990.074
3.849.944.137
Elecnor
28,1500
3,11%
48.221
14:10:03
1.940
0,18%
28,2000
272
-0,18%
28,1000
ENO
15,13%
7,21%
2,17%
91,73%
300,49%
720,10%
2 RESIS.
12 COMPRA
28,3000
3,66%
27,7000
1,47%
1.357.421
27,3000
27,8500
2,01%
87.000.000
2.449.050.000
EDreams
3,1850
5,12%
437.348
14:14:04
110
0,16%
3,1900
1.658
0,00%
3,1850
EDR
-20,18%
17,37%
-1,38%
-61,37%
-42,16%
73,51%
2 RESIS.
nEUTRAL
3,2250
6,44%
3,1250
3,14%
1.392.953
3,0300
3,1350
3,47%
127.605.059
406.422.113
Ecoener
4,7100
0,21%
4.684
14:05:08
385
0,85%
4,7500
176
0,00%
4,7100
ENER
-6,18%
-6,55%
-3,88%
3,74%
-1,17%
0,00%
Sin Inciden.
-12 VENTA
4,7500
1,06%
4,7000
0,00%
22.062
4,7000
4,7500
1,06%
56.949.150
268.230.497
Ebro Foods
19,2600
0,84%
25.039
14:11:05
508
0,21%
19,3000
114
0,00%
19,2600
EBRO
4,56%
1,26%
1,15%
21,53%
33,08%
62,60%
Sin Inciden.
12 COMPRA
19,3000
1,05%
19,0400
-0,31%
482.251
19,1000
19,2200
0,63%
153.865.392
2.963.447.450
Duro Felguera
0,1808
-0,11%
153.146
13:48:23
7.128
-0,11%
0,1806
8.302
-3,21%
0,1750
MDF
6,23%
20,53%
3,20%
-34,96%
-76,67%
-99,71%
Sin Inciden.
2 COMPRA
0,1820
0,55%
0,1702
-5,97%
27.689
0,1810
0,1800
-0,55%
216.735.037
39.185.695
DIA
40,3500
1,77%
18.286
14:12:39
394
0,12%
40,4000
44
-0,12%
40,3000
DIA
10,10%
0,00%
1,64%
119,29%
155,38%
0,00%
Sin Inciden.
10 COMPRA
40,6500
2,52%
40,1000
1,13%
737.840
39,6500
40,1000
1,13%
58.058.898
2.342.676.534
DESA
18,9000
2,16%
0
12:26:50
502
3,17%
19,5000
500
3,17%
19,5000
DESA
0,53%
11,18%
3,85%
21,94%
43,18%
0,00%
3 RESIS.
12 COMPRA
18,9000
2,16%
18,9000
2,16%
0
18,5000
18,9000
2,16%
1.788.176
33.796.526
Deoleo
0,2240
2,75%
181.472
13:48:36
791
0,45%
0,2250
3.226
0,00%
0,2240
OLE
24,44%
-1,32%
-3,03%
16,97%
-7,63%
12,06%
Sin Inciden.
4 COMPRA
0,2280
4,59%
0,2190
0,46%
40.650
0,2180
0,2190
0,46%
500.000.004
112.000.001
Acciona Energia
20,6600
5,09%
102.560
14:13:47
2.602
0,10%
20,6800
1.989
-0,10%
20,6400
ANE
-7,77%
4,03%
-5,66%
21,11%
-35,49%
0,00%
3 RESIS.
-6 VENTA
20,6600
5,09%
20,0000
1,73%
2.118.890
19,6600
20,2400
2,95%
324.761.830
6.709.579.408
COX ABG
9,4200
0,43%
958
14:06:13
1.386
0,42%
9,4600
81
0,00%
9,4200
COXG
0,43%
1,07%
0,64%
3,96%
0,00%
0,00%
Sin Inciden.
-2 VENTA
9,5600
1,92%
9,4200
0,43%
9.024
9,3800
9,4200
0,43%
84.898.834
799.747.016
CAF Br
57,7000
1,23%
8.367
14:14:17
81
0,17%
57,8000
865
-0,35%
57,5000
CAF
-2,04%
-3,51%
-2,37%
55,67%
133,87%
159,41%
Sin Inciden.
-4 VENTA
58,5000
2,63%
57,5000
0,88%
482.776
57,0000
58,5000
2,63%
34.280.750
1.977.999.275
Inmob Colonial
5,2850
2,03%
767.358
14:13:40
6.499
0,00%
5,2850
4.279
-0,09%
5,2800
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.055.487
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
Coca Cola Eur
87,2000
0,93%
183
13:46:50
1.750
0,34%
87,5000
702
-0,11%
87,1000
CCE
11,65%
-3,00%
7,91%
18,65%
83,53%
0,00%
Sin Inciden.
nEUTRAL
87,7000
1,50%
87,1000
0,81%
15.958
86,4000
87,5000
1,27%
0
0
Clinica Baviera
50,6000
1,61%
1.115
14:08:13
288
0,79%
51,0000
153
0,00%
50,6000
CBAV
1,81%
0,80%
-4,17%
50,06%
209,29%
1.159,43%
Sin Inciden.
nEUTRAL
51,0000
2,41%
49,9000
0,20%
56.419
49,8000
49,9000
0,20%
16.307.580
825.163.548
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,8700
-0,14%
45.940
14:11:21
273
0,79%
13,9800
279
0,00%
13,8700
CIRSA
-6,28%
0,14%
-8,26%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
14,2000
2,23%
13,8700
-0,14%
637.188
13,8900
14,1000
1,51%
167.992.667
2.330.058.291
Cie Automotive
28,2500
1,62%
34.724
14:12:24
562
0,18%
28,3000
449
-0,18%
28,2000
CIE
-3,55%
-1,40%
-7,83%
28,19%
18,11%
150,27%
1 RESIS.
-8 VENTA
28,9000
3,96%
28,0000
0,72%
980.953
27,8000
28,4000
2,16%
119.807.484
3.384.561.423
CEVASA
7,8000
8,33%
0
13:35:42
112
2,56%
8,0000
446
0,00%
7,8000
CEV
0,00%
-2,50%
-0,64%
18,39%
24,73%
0,00%
4 RESIS.
2 COMPRA
7,8000
8,33%
7,8000
8,33%
0
7,2000
7,8000
8,33%
23.253.800
181.379.640
Cellnex Telecom
29,7100
1,61%
486.753
14:14:16
949
0,00%
29,7100
232
-0,07%
29,6900
CLNX
9,81%
-1,95%
3,77%
-4,10%
-13,91%
125,77%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.461.432
29,2400
29,5700
1,13%
682.410.971
20.274.429.948
Caixabank
10,1550
2,04%
2.740.000
14:14:15
5.030
0,05%
10,1600
9.108
-0,05%
10,1500
CABK
-2,78%
1,66%
-6,71%
53,99%
222,73%
513,14%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
27.824.700
9,9520
10,3400
3,90%
7.024.520.689
71.334.007.597
Bodegas Riojanas
2,0505
0,02%
4.721
13:44:56
333
5,71%
2,1675
929
0,00%
2,0505
RIO
-10,96%
-6,80%
-12,61%
-40,04%
-50,13%
-41,05%
Sin Inciden.
-12 VENTA
2,1695
5,83%
2,0505
0,02%
9.680
2,0500
2,1695
5,83%
5.057.310
10.370.014
Berkeley Energia
0,2965
1,19%
504.437
14:13:54
7.838
0,00%
0,2965
12.300
-1,35%
0,2925
BKY
7,82%
4,04%
-3,89%
29,76%
26,17%
0,00%
Sin Inciden.
-6 VENTA
0,2970
1,37%
0,2905
-0,85%
149.566
0,2930
0,2965
1,19%
446.293.143
132.325.917
BBVA
18,7350
2,83%
4.964.621
14:14:17
2.482
0,08%
18,7500
1.973
0,03%
18,7400
BBVA
-6,56%
3,82%
-8,96%
55,60%
222,64%
422,28%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
93.012.174
18,2200
18,9750
4,14%
5.708.968.700
106.957.528.595
Bankinter
13,6650
2,32%
775.602
14:14:15
3.168
0,00%
13,6650
3.190
-0,11%
13,6500
BKT
-3,46%
1,34%
-4,62%
43,34%
156,35%
346,86%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
10.598.601
13,3550
13,7000
2,58%
898.866.154
12.283.005.994
Banco Santander
9,9300
4,87%
17.488.015
14:14:15
892
0,02%
9,9320
2.796
0,00%
9,9300
SAN
-1,39%
3,38%
-7,78%
71,99%
208,20%
253,83%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
173.655.989
9,4690
9,9000
4,55%
14.689.319.502
145.864.942.655
Banco Sabadell
3,1160
3,04%
8.877.092
14:14:16
12.347
0,03%
3,1170
13.898
-0,03%
3,1150
SAB
-7,40%
3,35%
-4,42%
27,88%
207,58%
210,89%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
27.661.019
3,0240
3,1420
3,90%
5.023.677.732
15.653.779.813
Azkoyen
8,9200
1,83%
3.134
14:00:18
187
0,22%
8,9400
1.059
-1,79%
8,7600
AZK
2,53%
3,79%
-0,23%
20,00%
46,94%
211,18%
Sin Inciden.
-6 VENTA
8,9200
1,83%
8,6400
-1,37%
27.955
8,7600
8,6400
-1,37%
24.450.000
218.094.000
Audax Renovables
1,2440
1,63%
170.717
13:54:12
1.467
0,64%
1,2520
31.723
-0,32%
1,2400
ADX
-9,72%
1,97%
-3,86%
-15,49%
-5,11%
235,67%
2 RESIS.
-8 VENTA
1,2600
2,94%
1,2380
1,14%
212.372
1,2240
1,2420
1,47%
453.430.779
564.067.889
Atrys Health
2,8100
3,69%
12.474
14:11:58
5.546
0,36%
2,8200
650
0,00%
2,8100
ATRY
-4,10%
3,30%
-4,41%
-13,23%
-52,36%
0,00%
2 RESIS.
-8 VENTA
2,8100
3,69%
2,7500
1,48%
35.052
2,7100
2,8000
3,32%
76.014.193
213.599.882
Atresmedia
4,9850
1,42%
98.315
14:11:35
2.114
0,10%
4,9900
1.990
-0,20%
4,9750
A3M
2,15%
2,99%
-4,95%
13,49%
94,94%
14,69%
2 RESIS.
-4 VENTA
5,0000
1,73%
4,9300
0,31%
490.100
4,9150
4,9950
1,63%
224.551.504
1.119.389.247
ARTECHE
25,2000
5,00%
10.333
14:14:16
1.940
0,00%
25,2000
963
-0,79%
25,0000
ART
11,50%
1,63%
6,84%
237,84%
531,31%
0,00%
1 RESIS.
12 COMPRA
25,2000
5,00%
24,0000
0,00%
260.392
24,0000
24,2000
0,83%
57.094.013
1.438.769.128
ArcelorMittal
48,9400
6,32%
232.108
14:14:15
82
0,06%
48,9700
500
0,00%
48,9400
MTS
25,60%
-3,04%
-7,12%
70,93%
80,22%
309,15%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.359.366
46,0300
48,7500
5,91%
775.000.000
37.928.500.000
Aperam Reg
36,5200
5,67%
4.642
14:14:15
1
0,33%
36,6400
400
0,11%
36,5600
APAM
3,16%
-6,69%
-14,43%
20,20%
16,44%
55,48%
2 RESIS.
-4 VENTA
36,7800
6,42%
35,9200
3,94%
169.526
34,5600
36,0000
4,17%
73.184.570
2.672.700.496
AmRest
2,7950
-1,58%
13.640
14:13:23
52
0,00%
2,7950
380
-0,89%
2,7700
EAT
-10,42%
-2,78%
-12,24%
-33,13%
-31,83%
0,00%
Sin Inciden.
-12 VENTA
2,8800
1,41%
2,7900
-1,76%
38.124
2,8400
2,8800
1,41%
219.554.183
613.653.941
Amper
0,1590
-1,36%
9.184.695
14:13:53
9.296
0,38%
0,1596
48.694
0,00%
0,1590
AMP
-6,14%
3,65%
-12,35%
20,64%
0,57%
37,90%
1 SOPOR.
-6 VENTA
0,1650
2,36%
0,1584
-1,74%
1.460.367
0,1612
0,1650
2,36%
2.276.124.087
361.903.730
Amadeus
54,8200
1,78%
248.344
14:14:02
74
0,04%
54,8400
280
0,00%
54,8200
AMS
-12,02%
9,36%
3,02%
-24,90%
-5,53%
66,95%
2 RESIS.
2 COMPRA
55,0600
2,23%
54,2800
0,78%
13.614.218
53,8600
54,8200
1,78%
450.499.205
24.696.366.418
Almirall
12,0200
1,52%
62.174
14:13:03
406
0,17%
12,0400
1.159
-0,17%
12,0000
ALM
-6,39%
-0,17%
-9,64%
23,24%
43,67%
-7,31%
1 RESIS.
-8 VENTA
12,2800
3,72%
11,9800
1,18%
747.331
11,8400
12,0000
1,35%
214.785.198
2.581.718.080
Alantra
8,7400
-0,46%
14.836
14:11:15
670
0,69%
8,8000
174
-0,23%
8,7200
ALNT
4,05%
-1,80%
-4,18%
0,83%
-19,01%
77,34%
Sin Inciden.
-6 VENTA
8,9000
1,37%
8,7200
-0,68%
129.667
8,7800
8,7600
-0,23%
38.631.404
337.638.471
Airtificial
0,0913
3,05%
537.601
14:13:51
98.990
0,77%
0,0920
66.374
0,00%
0,0913
AI
-1,83%
3,51%
-5,49%
-26,49%
-14,67%
-45,46%
Sin Inciden.
-8 VENTA
0,0940
6,09%
0,0900
1,58%
49.083
0,0886
0,0900
1,58%
1.555.841.159
142.048.298
Airbus
177,4800
1,07%
2.933
14:14:15
20
-0,02%
177,4400
100
-0,17%
177,1800
AIR
-10,49%
1,15%
-7,55%
10,98%
53,77%
246,29%
1 RESIS.
-8 VENTA
179,9000
2,45%
176,8200
0,69%
520.549
175,6000
179,8800
2,44%
792.283.683
140.614.508.059
AENA
25,3800
0,63%
181.568
14:14:10
916
0,04%
25,3900
300
0,00%
25,3800
AENA
6,55%
-0,12%
-7,09%
16,82%
64,53%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.608.196
25,2200
25,6000
1,51%
1.500.000.000
38.070.000.000
Aedas Hom
23,3500
0,21%
5.908
14:11:59
2.067
0,43%
23,4500
2.329
-0,21%
23,3000
AEDAS
-2,30%
0,43%
-2,51%
-9,56%
136,10%
0,00%
Sin Inciden.
-6 VENTA
23,4500
0,64%
23,2000
-0,43%
137.952
23,3000
23,2000
-0,43%
43.700.000
1.020.395.000
Adolfo Dominguez
5,1500
-0,96%
16.439
14:00:07
1.452
0,00%
5,1500
1.680
-2,91%
5,0000
ADZ
1,98%
-9,65%
-7,21%
4,89%
-15,30%
37,33%
Sin Inciden.
-10 VENTA
5,4500
4,81%
5,0000
-3,85%
84.661
5,2000
5,4000
3,85%
9.276.108
47.771.956
ACS
106,5000
2,90%
126.226
14:14:06
898
0,09%
106,6000
275
0,00%
106,5000
ACS
26,13%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.443.069
103,5000
107,5000
3,86%
271.664.594
28.932.279.261
Acerinox
12,4600
2,81%
437.883
14:13:56
2.645
0,16%
12,4800
2.510
0,00%
12,4600
ACX
0,84%
2,63%
-8,44%
17,85%
49,41%
125,14%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.456.022
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
Acciona
217,2000
4,22%
25.593
14:14:02
99
0,09%
217,4000
133
-0,09%
217,0000
ANA
16,84%
0,18%
14,15%
90,03%
38,68%
342,90%
1 RESIS.
10 COMPRA
217,2000
4,22%
212,0000
1,73%
5.558.800
208,4000
215,0000
3,17%
54.856.653
11.914.865.032
