Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7500
-1,57%
5.374
14:49:39
2.380
1,33%
0,7600
4.879
0,00%
0,7500
VOC
8,70%
-1,32%
4,17%
5,34%
14,49%
-32,38%
1 SOPOR.
8 COMPRA
0,7620
0,00%
0,7500
-1,57%
4.031
0,7620
0,7620
0,00%
124.319.743
93.239.807
Viscofan
59,0000
0,00%
74.349
17:05:31
2.148
0,17%
59,1000
2.758
-0,17%
58,9000
VIS
10,49%
1,55%
3,33%
-6,65%
2,20%
76,07%
Sin Inciden.
4 COMPRA
59,3000
0,51%
58,4000
-1,02%
4.386.591
59,0000
59,0000
0,00%
46.500.000
2.743.500.000
Vidrala
78,0000
-0,51%
16.918
17:06:46
256
0,13%
78,1000
376
-0,13%
77,9000
VID
-12,19%
-4,17%
3,72%
-16,25%
-12,71%
91,22%
Sin Inciden.
-12 VENTA
78,6000
0,26%
77,6000
-1,02%
1.319.604
78,4000
78,1000
-0,38%
35.206.258
2.746.088.124
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-68,66%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
UNICAJA
2,6500
-1,12%
2.901.334
17:06:48
17.324
0,08%
2,6520
13.601
-0,08%
2,6480
UNI
-0,90%
-4,29%
8,99%
70,58%
219,95%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.688.535
2,6800
2,6500
-1,12%
2.571.434.468
6.814.301.340
Tubos Reunidos
0,2250
-0,88%
526.844
17:01:44
18.837
0,67%
0,2265
766
0,00%
0,2250
TRG
-29,02%
-4,05%
-11,59%
-61,14%
-73,84%
-69,59%
Sin Inciden.
-12 VENTA
0,2305
1,54%
0,2250
-0,88%
118.540
0,2270
0,2280
0,44%
174.680.888
39.303.200
Tubacex
2,9250
-2,50%
556.525
17:06:56
735
0,17%
2,9300
3.017
0,00%
2,9250
TUB
-12,29%
-12,37%
0,17%
-17,65%
21,70%
42,39%
1 SOPOR.
-12 VENTA
3,0000
0,00%
2,8600
-4,67%
1.627.836
3,0000
2,9800
-0,67%
126.549.251
370.156.559
Telefonica
3,8800
-0,21%
5.138.551
17:06:41
6.909
0,05%
3,8820
7.014
0,00%
3,8800
TEF
11,08%
0,47%
5,69%
-3,99%
21,27%
-25,46%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
19.937.578
3,8880
3,8530
-0,90%
5.670.161.554
22.000.226.830
Tecnicas Reunidas
36,0400
-0,33%
124.103
17:06:19
152
0,17%
36,1000
459
-0,06%
36,0200
TRE
30,39%
5,30%
19,81%
149,55%
334,35%
33,92%
Sin Inciden.
12 COMPRA
36,7600
1,66%
35,7000
-1,27%
4.472.672
36,1600
35,7000
-1,27%
104.706.530
3.773.623.341
Talgo
2,7800
-0,71%
53.299
17:05:35
434
0,18%
2,7850
2.390
-0,18%
2,7750
TLGO
-0,71%
0,18%
3,72%
-7,93%
-8,45%
-32,76%
Sin Inciden.
-12 VENTA
2,8000
0,00%
2,7650
-1,25%
148.171
2,8000
2,8000
0,00%
134.448.449
373.766.688
Squirrel
2,6600
10,37%
149.863
17:05:37
2.262
0,38%
2,6700
924
0,00%
2,6600
SQRL
15,15%
8,57%
20,36%
18,75%
8,13%
-93,95%
5 RESIS.
12 COMPRA
2,6600
10,37%
2,4100
0,00%
398.636
2,4100
2,4100
0,00%
95.953.640
255.236.682
Soltec
0,9450
-3,57%
616.176
17:03:07
31.788
0,53%
0,9500
1.115
0,00%
0,9450
SOL
-6,44%
-5,00%
-37,34%
-40,55%
-82,37%
0,00%
1 SOPOR.
-12 VENTA
0,9850
0,51%
0,9400
-4,08%
582.286
0,9800
0,9850
0,51%
456.933.585
431.802.238
Solaria Energia
24,5700
-4,58%
509.411
17:06:56
532
0,00%
24,5700
1.880
-0,08%
24,5500
SLR
35,37%
5,22%
8,89%
261,06%
62,66%
3.573,13%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5600
-4,62%
12.516.228
25,7500
25,8500
0,39%
124.950.876
3.070.043.023
Sacyr
4,6920
-1,22%
1.017.460
17:06:57
5.440
0,04%
4,6940
6.953
-0,04%
4,6900
SCYR
22,86%
-2,49%
14,33%
53,19%
74,78%
260,02%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.773.922
4,7500
4,7140
-0,76%
805.780.142
3.780.720.426
REPSOL
20,8800
-0,62%
1.879.436
17:06:55
933
0,05%
20,8900
2.195
0,00%
20,8800
REP
35,21%
5,73%
-11,16%
111,96%
87,18%
244,46%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
39.242.624
21,0100
21,2700
1,24%
1.105.374.336
23.080.216.136
Renta Corporacion
0,8920
-1,76%
35.919
16:57:58
699
0,22%
0,8940
1.000
-1,35%
0,8800
REN
30,03%
-1,48%
10,41%
25,51%
-35,70%
-33,55%
1 SOPOR.
4 COMPRA
0,9080
0,00%
0,8680
-4,41%
32.040
0,9080
0,9080
0,00%
32.888.511
29.336.552
Renta 4 Banco
19,2000
0,00%
225
14:55:16
150
1,04%
19,4000
117
0,00%
19,2000
R4
-3,72%
1,56%
6,77%
51,99%
114,90%
365,35%
1 RESIS.
12 COMPRA
19,4000
1,04%
19,1000
-0,52%
4.320
19,2000
19,1000
-0,52%
40.693.203
781.309.498
Red Electrica
14,8800
-0,60%
258.600
17:06:27
925
0,00%
14,8800
3.355
-0,07%
14,8700
REE
-0,61%
-0,73%
0,74%
-18,01%
7,16%
31,74%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
3.847.968
14,9700
14,9500
-0,13%
541.080.000
8.051.270.400
Realia Business
1,0400
-0,95%
4.193
16:46:03
10.512
1,44%
1,0550
1.425
0,00%
1,0400
RLIA
5,69%
2,43%
2,93%
15,68%
15,53%
4,73%
Sin Inciden.
12 COMPRA
1,0650
1,43%
1,0400
-0,95%
4.361
1,0500
1,0650
1,43%
1.509.588.251
1.569.971.781
Puig Brands
18,3900
-0,05%
175.467
17:06:55
999
0,05%
18,4000
1.452
-0,05%
18,3800
PUIG
23,67%
4,48%
4,78%
14,40%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.226.838
18,4000
18,3000
-0,54%
174.819.678
3.214.933.878
Prosegur Cash
0,6240
-0,64%
200.070
17:01:29
6.011
0,00%
0,6240
9.159
-0,32%
0,6220
CASH
-1,58%
-3,27%
2,47%
-9,76%
11,29%
0,00%
2 SOPOR.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
124.844
0,6280
0,6330
0,80%
1.473.235.487
919.298.944
Prosegur
2,6400
-0,75%
109.583
17:06:35
844
0,19%
2,6450
2.009
-0,19%
2,6350
PSG
1,54%
-5,73%
1,94%
27,07%
77,09%
-7,64%
1 SOPOR.
-10 VENTA
2,6650
0,19%
2,6300
-1,13%
289.299
2,6600
2,6600
0,00%
545.026.866
1.438.870.926
PRISA A
0,3070
-0,65%
39.844
15:17:23
28.623
0,65%
0,3090
9.955
0,00%
0,3070
PRS
-13,52%
1,66%
0,33%
-26,90%
-16,58%
-94,77%
Sin Inciden.
-8 VENTA
0,3090
0,00%
0,3030
-1,94%
12.232
0,3090
0,3030
-1,94%
1.349.049.622
414.158.234
Prim
13,2000
-1,12%
637
14:26:04
3.269
0,76%
13,3000
1.493
-0,38%
13,1500
PRM
1,03%
0,00%
7,32%
51,20%
58,28%
124,06%
1 SOPOR.
4 COMPRA
13,3000
-0,37%
13,2000
-1,12%
8.408
13,3500
13,3000
-0,37%
17.036.578
224.882.830
PHARMA MAR
94,4500
-2,58%
72.608
17:06:53
68
0,05%
94,5000
144
-0,05%
94,4000
PHM
26,10%
-2,62%
9,41%
16,89%
141,57%
160,19%
Sin Inciden.
4 COMPRA
98,1500
1,24%
94,1000
-2,94%
6.857.826
96,9500
97,4000
0,46%
18.000.000
1.700.100.000
Pescanova
0,2620
0,00%
117.820
16:32:06
1.500
0,00%
0,2620
86.875
-0,76%
0,2600
PVA
-6,43%
-0,76%
3,97%
-15,48%
-30,50%
-95,57%
Sin Inciden.
-10 VENTA
0,2620
0,00%
0,2600
-0,76%
30.869
0,2620
0,2620
0,00%
28.737.718
7.529.282
Oryzon Genomics
2,7940
-1,20%
242.027
17:05:44
1.788
0,21%
2,8000
1.886
-0,07%
2,7920
ORY
-10,16%
-2,71%
1,16%
1,71%
32,48%
-7,25%
1 SOPOR.
-12 VENTA
2,8520
0,85%
2,7940
-1,20%
676.223
2,8280
2,8480
0,71%
79.887.705
223.206.248
OHL
0,4736
-1,99%
6.508.212
17:06:56
13.155
0,04%
0,4738
2.887
-0,04%
0,4734
OHLA
32,48%
-4,23%
8,68%
42,61%
-0,23%
-88,91%
2 SOPOR.
4 COMPRA
0,4840
0,17%
0,4736
-1,99%
3.082.289
0,4832
0,4800
-0,66%
1.383.432.275
655.193.525
Nyesa Valores
0,0051
-3,77%
31.581.360
17:05:27
3.806.020
0,00%
0,0051
43.603.390
-1,96%
0,0050
NYE
-34,62%
-3,77%
-5,56%
-8,93%
-51,89%
-99,70%
1 SOPOR.
-12 VENTA
0,0053
0,00%
0,0050
-5,66%
161.065
0,0053
0,0053
0,00%
4.074.300.371
20.778.932
Nextil
0,8710
-1,02%
327.529
17:05:53
2.908
-0,11%
0,8700
4.733
-1,15%
0,8610
NXT
-5,33%
-0,80%
2,49%
109,44%
68,95%
13,92%
1 SOPOR.
6 COMPRA
0,8860
0,68%
0,8610
-2,16%
285.278
0,8800
0,8860
0,68%
430.705.533
375.144.519
Nicolas Correa
10,1500
-0,49%
2.374
16:54:02
6.658
2,46%
10,4000
1.200
-0,49%
10,1000
NEA
13,79%
-1,46%
6,62%
-0,81%
89,60%
646,93%
Sin Inciden.
2 COMPRA
10,4000
1,96%
10,1500
-0,49%
24.096
10,2000
10,4000
1,96%
12.316.627
125.013.764
Neinor Hom
17,1700
-0,46%
95.341
17:04:59
352
0,06%
17,1800
404
-0,12%
17,1500
HOME
-5,02%
-0,06%
5,09%
30,08%
221,73%
0,00%
1 SOPOR.
2 COMPRA
17,3300
0,46%
17,0000
-1,45%
1.637.005
17,2500
17,0900
-0,93%
98.862.691
1.697.472.404
Naturhouse Health
2,5300
-0,39%
14.806
16:52:46
36
0,40%
2,5400
37.716
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
37.459
2,5400
2,5300
-0,39%
60.000.000
151.800.000
Naturgy
27,2600
-0,94%
531.216
17:06:45
3.202
0,07%
27,2800
3.205
-0,07%
27,2400
NTGY
7,56%
1,95%
10,47%
12,45%
13,98%
160,97%
Sin Inciden.
10 COMPRA
27,6600
0,51%
27,2200
-1,09%
14.480.948
27,5200
27,5400
0,07%
969.613.801
26.431.672.215
Montebalito
1,7100
-2,29%
1.354
16:37:12
9.717
5,26%
1,8000
5.328
0,00%
1,7100
MTB
0,00%
-5,00%
-3,93%
21,28%
33,59%
65,51%
2 SOPOR.
-10 VENTA
1,8000
2,86%
1,7100
-2,29%
2.315
1,7500
1,8000
2,86%
32.000.000
54.720.000
Miquel y Costas
14,0000
0,00%
1.999
15:00:24
173
1,07%
14,1500
213
0,00%
14,0000
MCM
-1,93%
0,00%
2,33%
7,35%
27,96%
-27,94%
Sin Inciden.
-4 VENTA
14,1500
1,07%
13,9500
-0,36%
27.986
14,0000
13,9500
-0,36%
40.000.000
560.000.000
Metrovacesa
11,7400
-1,01%
64.976
17:06:53
3.860
0,17%
11,7600
8.604
0,00%
11,7400
MVC
25,43%
-5,92%
7,40%
10,42%
57,01%
0,00%
Sin Inciden.
nEUTRAL
11,9000
0,34%
11,7400
-1,01%
762.818
11,8600
11,8600
0,00%
151.676.341
1.780.680.243
Merlin Prop
15,0800
-0,66%
476.414
17:06:49
2.547
0,00%
15,0800
4.915
-0,13%
15,0600
MRL
21,32%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
7.184.323
15,1800
15,0500
-0,86%
620.000.000
9.349.600.000
Melia Hotels
11,3500
0,71%
342.159
17:05:53
1.354
0,09%
11,3600
2.376
-0,09%
11,3400
MEL
43,31%
-1,30%
22,08%
86,88%
99,61%
12,49%
Sin Inciden.
12 COMPRA
11,4200
1,33%
11,2100
-0,53%
3.883.505
11,2700
11,2100
-0,53%
220.400.000
2.501.540.000
Mapfre
4,0880
-1,21%
853.786
17:06:49
9.135
0,00%
4,0880
1.746
-0,05%
4,0860
MAP
-4,53%
-3,90%
9,94%
46,12%
161,45%
228,23%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.490.277
4,1380
4,1060
-0,77%
3.079.553.273
12.589.213.780
Logista
32,9600
-0,06%
89.701
17:06:56
1.565
0,06%
32,9800
3.722
-0,06%
32,9400
LOG
14,64%
0,98%
5,17%
18,48%
64,43%
223,44%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.956.545
32,9800
32,7600
-0,67%
132.750.000
4.375.440.000
Lingotes Especiales
5,4000
-0,37%
0
16:01:14
1.000
2,59%
5,5400
350
-1,48%
5,3200
LGT
11,11%
-0,74%
6,93%
-8,47%
-18,66%
-25,01%
1 SOPOR.
4 COMPRA
5,4200
0,00%
5,4000
-0,37%
0
5,4200
5,4000
-0,37%
10.000.000
54.000.000
Linea Directa
1,2060
-2,27%
349.424
17:05:40
4.860
0,17%
1,2080
6.040
0,00%
1,2060
LDA
9,04%
-5,05%
3,14%
5,69%
45,56%
0,00%
3 SOPOR.
nEUTRAL
1,2580
1,94%
1,2060
-2,27%
421.405
1,2340
1,2580
1,94%
1.088.416.840
1.312.630.709
Libertas 7
3,3900
-1,74%
2.917
16:30:46
1.706
0,00%
3,3900
65
-1,18%
3,3500
LIB
13,00%
-0,29%
0,89%
95,24%
300,24%
0,00%
Sin Inciden.
8 COMPRA
3,4800
0,87%
3,3100
-4,06%
9.889
3,4500
3,4800
0,87%
21.914.438
74.289.945
Labor Farmac Rovi
80,6500
-5,01%
110.327
17:06:56
833
0,00%
80,6500
639
-0,12%
80,5500
ROVI
27,01%
-5,64%
2,23%
59,83%
108,29%
500,43%
3 SOPOR.
-4 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.897.873
84,9000
84,2500
-0,77%
51.235.762
4.132.164.205
LabReig Jofre
2,6700
-1,48%
6.691
17:05:55
3.085
0,75%
2,6900
317
0,00%
2,6700
RJF
3,89%
-1,48%
5,12%
-8,61%
8,51%
-10,78%
2 SOPOR.
2 COMPRA
2,7000
-0,37%
2,6700
-1,48%
17.865
2,7100
2,7000
-0,37%
82.219.241
219.525.373
Izertis
8,7000
-1,81%
10.539
16:41:29
650
0,92%
8,7800
1.003
0,00%
8,7000
IZER
-17,14%
-3,50%
-2,00%
-2,00%
10,25%
0,00%
Sin Inciden.
-4 VENTA
8,8600
0,00%
8,6200
-2,71%
91.689
8,8600
8,8000
-0,68%
34.936.911
303.951.126
IAG
4,3460
-1,56%
4.745.143
17:06:57
7.128
0,02%
4,3470
2.232
-0,02%
4,3450
IAG
-8,49%
-7,63%
4,92%
45,61%
170,59%
28,95%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
20.622.391
4,4150
4,3730
-0,95%
4.727.201.147
20.544.416.185
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,7200
2,76%
12.214
17:02:14
1.364
0,00%
3,7200
351
-2,15%
3,6400
IMC
3,62%
-3,13%
-1,59%
26,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
3,7200
2,76%
3,6100
-0,28%
45.436
3,6200
3,6500
0,83%
454.878.132
1.692.146.651
Inmobiliaria Sur
16,4500
-0,90%
429
16:15:07
286
1,52%
16,7000
300
0,00%
16,4500
ISUR
16,10%
-0,90%
6,82%
59,51%
165,31%
159,54%
Sin Inciden.
2 COMPRA
16,9000
1,81%
16,4500
-0,90%
7.057
16,6000
16,8500
1,51%
18.669.031
307.105.560
Indra
48,0900
-7,80%
1.374.984
17:06:54
293
0,04%
48,1100
206
-0,04%
48,0700
IDR
-0,93%
-12,75%
2,81%
75,05%
306,39%
379,66%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
66.122.981
52,1600
51,5000
-1,27%
176.654.402
8.495.310.192
Inditex
52,4600
-1,98%
816.140
17:06:50
1.106
0,04%
52,4800
1.224
-0,04%
52,4400
ITX
-6,89%
-4,58%
5,38%
12,86%
85,95%
134,37%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
42.814.704
53,5200
52,7600
-1,42%
3.116.652.000
163.499.563.920
Iberpapel
20,0000
-0,99%
1.776
16:57:06
300
0,50%
20,1000
374
-0,25%
19,9500
IBG
0,76%
-1,96%
4,44%
-2,44%
35,27%
41,49%
1 SOPOR.
-10 VENTA
20,3000
0,50%
20,0000
-0,99%
35.520
20,2000
20,3000
0,50%
10.964.445
219.288.900
Iberdrola
19,8900
-0,65%
2.438.641
17:06:56
2.635
0,03%
19,8950
4.017
-0,03%
19,8850
IBE
9,18%
0,61%
3,21%
35,00%
91,71%
369,65%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
48.504.569
20,0200
19,9500
-0,35%
6.757.845.603
134.413.549.044
HotelBeds
6,5700
-2,09%
311.847
17:06:51
531
0,08%
6,5750
482
-0,08%
6,5650
HBX
-12,40%
-6,80%
5,88%
-15,92%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,6900
-0,30%
6,5450
-2,46%
2.048.835
6,7100
6,6100
-1,49%
0
0
Grupo Ezentis
0,0801
-3,38%
4.318.812
17:04:07
157.801
1,12%
0,0810
10.227
-0,12%
0,0800
EZE
2,43%
10,23%
-0,49%
-23,77%
-19,20%
-80,97%
1 SOPOR.
4 COMPRA
0,0836
0,84%
0,0773
-6,76%
345.937
0,0829
0,0836
0,84%
601.282.145
48.162.700
Grupo San Jose
8,4500
-1,86%
34.722
17:03:29
560
0,47%
8,4900
392
0,00%
8,4500
GSJ
12,37%
-2,87%
5,22%
51,07%
127,14%
806,95%
1 SOPOR.
nEUTRAL
8,6300
0,23%
8,4300
-2,09%
293.401
8,6100
8,5100
-1,16%
65.026.083
549.470.401
Grifols A
8,9700
0,22%
1.533.166
17:06:56
2.054
0,02%
8,9720
364
-0,02%
8,9680
GRF
-16,17%
-7,07%
1,40%
7,35%
-3,11%
-50,46%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
13.752.499
8,9500
8,9500
0,00%
426.129.798
3.822.384.288
Grifols B
6,9300
-1,56%
131.848
17:06:55
2.550
0,14%
6,9400
2.129
-0,14%
6,9200
GRF.P
-11,38%
-6,48%
4,21%
9,89%
4,51%
-44,44%
1 SOPOR.
-12 VENTA
7,0100
-0,43%
6,8600
-2,56%
913.707
7,0400
7,0000
-0,57%
261.425.110
1.811.676.012
Grenergy Renovables
122,8000
-1,29%
22.849
17:06:56
86
0,00%
122,8000
174
-0,16%
122,6000
GRE
42,62%
6,41%
8,87%
168,12%
358,55%
6.197,44%
Sin Inciden.
12 COMPRA
124,6000
0,16%
120,8000
-2,89%
2.805.857
124,4000
124,6000
0,16%
28.579.732
3.509.591.090
Global Dominion
3,3250
-0,75%
200.634
16:54:36
2.504
0,30%
3,3350
3.874
0,00%
3,3250
DOM
0,45%
-2,21%
12,90%
19,84%
-4,63%
0,00%
Sin Inciden.
4 COMPRA
3,3600
0,30%
3,3150
-1,04%
667.108
3,3500
3,3200
-0,90%
151.140.021
502.540.570
Gestamp Autom Br
3,1900
-0,31%
93.940
17:06:56
4.050
0,00%
3,1900
29
-0,16%
3,1850
GEST
4,87%
-1,39%
5,00%
25,36%
-12,55%
0,00%
Sin Inciden.
8 COMPRA
3,2100
0,31%
3,1500
-1,56%
299.669
3,2000
3,2050
0,16%
575.514.360
1.835.890.808
GAM
1,5000
-1,32%
6.439
16:46:00
4.948
1,33%
1,5200
2.418
0,00%
1,5000
GALQ
-5,66%
0,67%
6,38%
25,00%
4,90%
779,77%
1 SOPOR.
2 COMPRA
1,5200
0,00%
1,5000
-1,32%
9.659
1,5200
1,5200
0,00%
94.608.106
141.912.159
FCC
11,1600
0,18%
17.244
17:00:13
381
0,18%
11,1800
503
-0,36%
11,1200
FCC
1,27%
-3,47%
6,70%
6,16%
29,10%
79,11%
Sin Inciden.
-2 VENTA
11,2400
0,90%
11,0200
-1,08%
192.443
11,1400
11,2000
0,54%
472.994.034
5.278.613.419
Fluidra
20,8600
-0,48%
132.486
17:06:49
1.670
0,10%
20,8800
376
0,00%
20,8600
FDR
-9,93%
-3,86%
7,29%
6,15%
53,17%
572,70%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.763.658
20,9600
20,8600
-0,48%
192.129.070
4.007.812.400
Ferrovial
58,8800
-1,90%
181.960
17:06:55
643
0,00%
58,8800
526
-0,03%
58,8600
FER
6,40%
-3,15%
8,78%
45,59%
120,02%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,7400
-2,13%
10.713.805
60,0200
59,4000
-1,03%
729.555.372
42.956.220.303
Faes Farma
4,8000
-1,23%
67.981
17:02:29
1.300
0,10%
4,8050
1.841
-0,10%
4,7950
FAE
-6,26%
-2,44%
6,79%
18,28%
67,43%
139,03%
3 SOPOR.
-6 VENTA
4,8400
-0,41%
4,7800
-1,65%
326.309
4,8600
4,8400
-0,41%
316.223.938
1.517.874.902
Ercros
3,4100
0,00%
21.337
16:20:20
7
0,15%
3,4150
30.684
0,00%
3,4100
ECR
-0,44%
-0,15%
-1,45%
11,99%
-21,43%
512,43%
Sin Inciden.
2 COMPRA
3,4200
0,29%
3,4100
0,00%
72.759
3,4100
3,4200
0,29%
91.436.199
311.797.439
Endesa
38,4900
-0,28%
117.941
17:06:57
300
0,05%
38,5100
972
0,03%
38,5000
ELE
27,67%
4,47%
11,20%
58,09%
138,92%
310,01%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.539.549
38,6000
38,4300
-0,44%
1.041.744.551
40.096.747.768
ENCE Energia
2,3740
-0,42%
296.694
17:05:06
821
0,08%
2,3760
3.462
-0,17%
2,3700
ENC
-1,33%
-0,92%
5,17%
-20,59%
-26,04%
39,16%
1 SOPOR.
-4 VENTA
2,4000
0,67%
2,3580
-1,09%
704.352
2,3840
2,3700
-0,59%
246.272.500
584.650.915
Enagas
16,9600
-0,93%
319.432
17:06:56
2.325
0,06%
16,9700
1.305
0,00%
16,9600
ENG
28,97%
3,47%
16,25%
37,31%
26,02%
39,67%
1 SOPOR.
12 COMPRA
17,2400
0,70%
16,9500
-0,99%
5.417.567
17,1200
17,1500
0,18%
261.990.074
4.443.351.655
Elecnor
37,0500
2,21%
93.550
17:05:46
14
0,00%
37,0500
95
-0,13%
37,0000
ENO
51,53%
1,09%
16,90%
128,96%
415,79%
859,27%
3 RESIS.
12 COMPRA
37,5000
3,45%
35,9500
-0,83%
3.466.028
36,2500
36,0000
-0,69%
87.000.000
3.223.350.000
EDreams
3,2350
-5,13%
887.683
17:06:49
2.203
0,15%
3,2400
13.721
-0,15%
3,2300
EDR
-18,92%
-13,06%
6,78%
-55,45%
-36,67%
37,45%
4 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2250
-5,43%
2.871.655
3,4100
3,4000
-0,29%
127.605.059
412.802.366
Ecoener
4,5000
-1,10%
2.417
16:20:21
442
0,00%
4,5000
3.643
-0,44%
4,4800
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
10.877
4,5500
4,5100
-0,88%
56.949.150
256.271.175
Ebro Foods
18,2800
-0,11%
26.183
17:05:38
448
0,11%
18,3000
166
-0,11%
18,2600
EBRO
0,48%
-0,87%
0,92%
11,03%
20,08%
55,99%
Sin Inciden.
-8 VENTA
18,4000
0,55%
18,2000
-0,55%
478.625
18,3000
18,2600
-0,22%
153.865.392
2.812.659.366
Duro Felguera
0,1720
-1,15%
131.532
14:18:10
6.600
2,21%
0,1758
36.798
0,00%
0,1720
MDF
1,06%
1,03%
-2,12%
-36,07%
-76,47%
-99,80%
2 RESIS.
2 COMPRA
0,1760
1,15%
0,1720
-1,15%
22.624
0,1740
0,1760
1,15%
216.735.037
37.278.426
DIA
41,0500
0,74%
23.761
17:06:02
2
0,12%
41,1000
419
-0,12%
41,0000
DIA
12,01%
-2,96%
-0,49%
82,81%
188,38%
0,00%
Sin Inciden.
nEUTRAL
41,0500
0,74%
39,9000
-2,09%
975.389
40,7500
40,5500
-0,49%
58.058.898
2.383.317.763
DESA
22,0000
0,00%
129
16:00:22
10
36,36%
30,0000
71
0,00%
22,0000
DESA
17,02%
15,79%
20,88%
50,68%
66,67%
0,00%
Sin Inciden.
12 COMPRA
22,0000
0,00%
21,6000
-1,82%
2.838
22,0000
21,6000
-1,82%
1.788.176
39.339.872
Deoleo
0,3210
-2,43%
1.258.289
17:06:16
34.075
1,25%
0,3250
25.273
-0,31%
0,3200
OLE
78,33%
1,88%
40,09%
82,07%
31,05%
48,13%
1 SOPOR.
6 COMPRA
0,3280
-0,30%
0,3160
-3,95%
403.911
0,3290
0,3240
-1,52%
500.000.004
160.500.001
Acciona Energia
22,4400
-0,88%
97.049
17:06:45
1.371
0,09%
22,4600
1.318
-0,09%
22,4200
ANE
0,18%
2,85%
7,28%
44,11%
-26,55%
0,00%
2 SOPOR.
8 COMPRA
22,7600
0,53%
22,4200
-0,97%
2.177.780
22,6400
22,6800
0,18%
324.761.830
7.287.655.465
COX ABG
10,9500
2,34%
10.916
16:59:12
3.685
0,46%
11,0000
264
-2,74%
10,6500
COXG
16,74%
6,47%
9,41%
24,71%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,0000
2,80%
10,5000
-1,87%
119.530
10,7000
10,7500
0,47%
84.898.834
929.642.232
CAF Br
62,2000
0,81%
13.904
17:06:52
77
0,16%
62,3000
119
-0,16%
62,1000
CAF
5,60%
1,63%
13,89%
57,16%
141,75%
168,84%
1 RESIS.
12 COMPRA
63,3000
2,59%
61,5000
-0,32%
864.829
61,7000
61,8000
0,16%
34.280.750
2.132.262.650
Inmob Colonial
5,4450
0,00%
815.411
17:06:34
7.743
0,00%
5,4450
6.522
-0,09%
5,4400
COL
-0,37%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
4.439.913
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
Coca Cola Eur
83,6000
1,58%
545
17:05:43
1.754
0,24%
83,8000
1.750
0,00%
83,6000
CCE
7,04%
0,24%
4,36%
9,82%
58,58%
0,00%
1 RESIS.
10 COMPRA
83,8000
1,82%
82,7000
0,49%
45.562
82,3000
82,9000
0,73%
0
0
Clinica Baviera
51,6000
-1,90%
1.308
16:34:54
1.520
0,78%
52,0000
363
0,00%
51,6000
CBAV
3,82%
-1,15%
4,88%
57,53%
217,96%
1.247,05%
2 SOPOR.
4 COMPRA
52,8000
0,38%
51,6000
-1,90%
67.493
52,6000
52,6000
0,00%
16.307.580
841.471.128
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,5200
-0,15%
75.449
17:06:56
768
0,15%
13,5400
1.026
-0,15%
13,5000
CIRSA
-8,65%
-3,57%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,6200
0,59%
13,3800
-1,18%
1.020.070
13,5400
13,6200
0,59%
167.992.667
2.271.260.858
Cie Automotive
28,3500
-1,22%
32.881
17:06:51
454
0,18%
28,4000
1.206
0,00%
28,3500
CIE
-3,21%
-2,92%
6,19%
28,99%
18,23%
138,85%
2 SOPOR.
-6 VENTA
28,6500
-0,17%
28,2000
-1,74%
932.176
28,7000
28,6500
-0,17%
119.807.484
3.396.542.171
CEVASA
9,3500
0,00%
0
16:00:22
100
0,00%
9,3500
50
-3,74%
9,0000
CEV
19,87%
12,65%
9,36%
34,03%
50,63%
0,00%
Sin Inciden.
12 COMPRA
9,3500
0,00%
9,3500
0,00%
0
9,3500
9,3500
0,00%
23.253.800
217.423.030
Cellnex Telecom
28,5500
-0,49%
381.810
17:06:56
1.065
0,07%
28,5700
1.366
0,00%
28,5500
CLNX
5,53%
-0,83%
8,08%
-17,36%
-23,44%
120,12%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.900.676
28,6900
28,4800
-0,73%
682.410.971
19.482.833.222
Caixabank
10,3450
-1,15%
1.964.397
17:06:57
11.155
0,05%
10,3500
4.837
-0,05%
10,3400
CABK
2,32%
-4,65%
4,82%
60,35%
250,68%
504,84%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
20.321.687
10,4650
10,3950
-0,67%
7.024.520.689
72.668.666.528
Bodegas Riojanas
1,9800
0,00%
101
17:02:59
9.936
1,01%
2,0000
903
0,00%
1,9800
RIO
-14,03%
-2,94%
1,02%
-40,13%
-52,97%
-44,46%
Sin Inciden.
-12 VENTA
2,0000
1,01%
1,9800
0,00%
200
1,9800
2,0000
1,01%
5.057.310
10.013.474
Berkeley Energia
0,2530
1,20%
1.409.745
17:06:35
47
0,00%
0,2530
7.610
-0,20%
0,2525
BKY
-8,00%
0,79%
-9,25%
-18,92%
12,33%
0,00%
3 RESIS.
-4 VENTA
0,2530
1,20%
0,2450
-2,00%
356.665
0,2500
0,2490
-0,40%
446.293.143
112.912.165
BBVA
18,5400
-0,64%
3.694.267
17:06:54
4.243
0,00%
18,5400
8.940
-0,05%
18,5300
BBVA
-4,50%
-8,74%
4,69%
59,16%
224,65%
388,02%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
68.491.710
18,6600
18,4400
-1,18%
5.634.005.398
104.454.460.079
Bankinter
13,8950
-2,18%
935.067
17:06:57
1.969
0,00%
13,8950
2.251
-0,07%
13,8850
BKT
-0,69%
-7,36%
6,53%
43,42%
201,95%
321,22%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
12.992.756
14,2050
14,0900
-0,81%
898.866.154
12.489.745.210
Banco Santander
10,2040
-1,18%
11.136.967
17:06:57
4.988
0,02%
10,2060
7.929
-0,02%
10,2020
SAN
1,33%
-7,52%
7,78%
68,24%
222,96%
238,10%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
113.641.611
10,3260
10,1940
-1,28%
14.689.319.502
149.889.816.198
Banco Sabadell
3,1450
-1,01%
11.360.248
17:06:55
11.155
0,03%
3,1460
21.759
-0,03%
3,1440
SAB
-6,54%
-6,42%
3,52%
27,86%
259,89%
176,54%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
35.727.980
3,1770
3,1640
-0,41%
5.023.677.732
15.799.466.467
Azkoyen
10,0000
-0,50%
4.686
16:25:15
792
1,00%
10,1000
1.622
0,00%
10,0000
AZK
14,94%
2,04%
13,64%
33,33%
65,69%
252,37%
Sin Inciden.
10 COMPRA
10,2000
1,49%
10,0000
-0,50%
46.860
10,0500
10,2000
1,49%
24.450.000
244.500.000
Audax Renovables
1,4720
1,10%
277.618
17:05:07
3.884
0,27%
1,4760
7.352
0,00%
1,4720
ADX
6,82%
3,65%
12,84%
-0,81%
30,16%
268,72%
2 RESIS.
12 COMPRA
1,4800
1,65%
1,4500
-0,41%
408.654
1,4560
1,4580
0,14%
453.430.779
667.450.107
Atrys Health
2,9000
0,35%
59.603
16:02:55
865
0,52%
2,9150
2.112
0,00%
2,9000
ATRY
-1,02%
-3,65%
7,41%
1,05%
-42,23%
0,00%
Sin Inciden.
-4 VENTA
2,9900
3,46%
2,9000
0,35%
172.849
2,8900
2,9750
2,94%
76.014.193
220.441.160
Atresmedia
5,1400
-2,47%
617.018
17:05:45
4.941
0,19%
5,1500
3.196
-0,19%
5,1300
A3M
5,33%
-0,58%
8,11%
7,14%
90,97%
4,78%
3 SOPOR.
6 COMPRA
5,2500
-0,38%
5,1100
-3,04%
3.171.473
5,2700
5,2500
-0,38%
224.551.504
1.154.194.731
ARTECHE
31,8000
-0,63%
15.871
17:05:40
386
0,63%
32,0000
285
0,00%
31,8000
ART
40,71%
13,57%
17,78%
295,03%
728,13%
0,00%
Sin Inciden.
12 COMPRA
32,1000
0,31%
31,5000
-1,56%
504.698
32,0000
32,0000
0,00%
57.094.013
1.815.589.613
ArcelorMittal
50,6000
-2,24%
200.089
17:06:55
537
0,04%
50,6200
516
-0,04%
50,5800
MTS
29,86%
-5,06%
12,14%
101,71%
110,19%
251,71%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
10.124.503
51,7600
50,9800
-1,51%
775.000.000
39.215.000.000
Aperam Reg
40,9800
-1,16%
457
17:06:39
5
-0,10%
40,9400
201
-0,39%
40,8200
APAM
16,91%
-2,71%
17,76%
60,31%
46,51%
62,43%
1 SOPOR.
6 COMPRA
41,0800
-0,92%
40,4200
-2,51%
18.728
41,4600
40,8000
-1,59%
73.184.570
2.999.103.679
AmRest
2,7400
-0,36%
5.675
16:50:00
57
0,36%
2,7500
410
-0,73%
2,7200
EAT
-12,18%
0,92%
1,29%
-31,16%
-32,18%
0,00%
Sin Inciden.
-8 VENTA
2,7600
0,36%
2,7200
-1,09%
15.550
2,7500
2,7450
-0,18%
219.554.183
601.578.461
Amper
0,1822
-1,73%
3.954.283
17:06:43
9.969
0,11%
0,1824
1.000.000
-0,11%
0,1820
AMP
7,56%
-1,18%
13,18%
31,10%
29,35%
67,55%
1 SOPOR.
8 COMPRA
0,1856
0,11%
0,1814
-2,16%
720.470
0,1854
0,1850
-0,22%
2.276.124.087
414.709.809
Amadeus
50,0600
0,42%
289.476
17:06:56
338
0,00%
50,0600
70
-0,04%
50,0400
AMS
-19,66%
-7,96%
0,97%
-27,09%
-16,56%
42,28%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
14.491.169
49,8500
49,5100
-0,68%
450.499.205
22.551.990.202
Almirall
12,6600
-1,40%
53.450
17:06:57
2.458
0,16%
12,6800
741
-0,16%
12,6400
ALM
-1,40%
-0,94%
11,25%
35,05%
45,33%
0,76%
2 SOPOR.
2 COMPRA
13,0000
1,25%
12,6400
-1,56%
676.677
12,8400
13,0000
1,25%
214.785.198
2.719.180.607
Alantra
10,9000
1,87%
18.941
17:00:30
5.262
0,00%
10,9000
397
-1,38%
10,7500
ALNT
29,76%
0,93%
25,58%
39,10%
-1,40%
117,95%
Sin Inciden.
12 COMPRA
10,9000
1,87%
10,6000
-0,93%
206.457
10,7000
10,7500
0,47%
38.631.404
421.082.304
Airtificial
0,0905
-1,63%
653.339
17:06:35
243
0,11%
0,0906
70.188
-0,55%
0,0900
AI
-2,69%
3,56%
0,11%
-26,39%
5,26%
-47,71%
1 SOPOR.
nEUTRAL
0,0932
1,30%
0,0900
-2,17%
59.127
0,0920
0,0932
1,30%
1.555.841.159
140.803.625
Airbus
167,0200
-0,88%
8.845
17:06:55
195
-0,12%
166,8200
160
-0,22%
166,6600
AIR
-15,77%
-7,24%
1,25%
20,59%
37,27%
226,47%
1 SOPOR.
-12 VENTA
167,4000
-0,65%
162,3800
-3,63%
1.477.292
168,5000
165,5200
-1,77%
792.283.683
132.327.220.735
AENA
24,2800
-1,22%
417.981
17:06:39
2.965
0,00%
24,2800
1.894
-0,08%
24,2600
AENA
1,93%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2200
-1,46%
10.148.579
24,5800
24,5000
-0,33%
1.500.000.000
36.420.000.000
Aedas Hom
23,1500
0,22%
2.623
16:39:26
880
0,00%
23,1500
456
-0,65%
23,0000
AEDAS
-3,14%
0,43%
-0,86%
-2,49%
128,75%
0,00%
Sin Inciden.
4 COMPRA
23,1500
0,22%
22,9500
-0,65%
60.722
23,1000
23,0000
-0,43%
43.700.000
1.011.655.000
Adolfo Dominguez
5,2000
-3,70%
1.371
15:38:36
4.972
3,85%
5,4000
127
0,00%
5,2000
ADZ
2,97%
0,97%
5,69%
8,79%
-15,45%
28,71%
1 SOPOR.
-4 VENTA
5,4000
0,00%
5,1500
-4,63%
7.129
5,4000
5,1500
-4,63%
9.276.108
48.235.762
ACS
122,5000
-1,13%
112.299
17:06:46
644
0,00%
122,5000
928
-0,16%
122,3000
ACS
45,08%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
13.756.628
123,9000
122,5000
-1,13%
271.664.594
33.278.912.765
Acerinox
13,1800
-0,68%
349.681
17:06:56
2.743
0,00%
13,1800
189
-0,08%
13,1700
ACX
6,66%
-3,01%
7,67%
38,04%
68,91%
99,98%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.608.796
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
Acciona
238,8000
-1,00%
23.298
17:06:26
203
0,08%
239,0000
162
-0,08%
238,6000
ANA
28,46%
-0,50%
13,73%
101,39%
52,27%
392,27%
Sin Inciden.
8 COMPRA
242,2000
0,41%
238,8000
-1,00%
5.563.562
241,2000
240,0000
-0,50%
54.856.653
13.099.768.736
