Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
52,4800
-1,94%
1.673.099
19:40:01
9.160
0,19%
52,5800
392
0,11%
52,5400
ITX
-6,85%
-4,47%
5,50%
12,99%
86,17%
134,64%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
87.804.236
53,5200
52,7600
-1,42%
3.116.652.000
163.561.896.960
Banco Santander
10,2060
-1,16%
22.725.728
19:40:00
48
-0,02%
10,2040
3.000
0,10%
10,2160
SAN
1,35%
-7,64%
7,63%
68,01%
222,52%
237,64%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
231.938.780
10,3260
10,1940
-1,28%
14.689.319.502
149.919.194.837
Iberdrola
19,9100
-0,55%
7.574.094
19:40:00
12.078
0,08%
19,9250
2.809
0,05%
19,9200
IBE
9,29%
0,63%
3,24%
35,03%
91,75%
369,76%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
150.800.212
20,0200
19,9500
-0,35%
6.757.845.603
134.548.705.956
Airbus
166,5400
-1,16%
9.479
19:40:00
10
-0,31%
166,0200
150
-0,41%
165,8600
AIR
-16,01%
-7,62%
0,84%
20,10%
36,71%
225,13%
1 SOPOR.
-12 VENTA
167,4000
-0,65%
162,3800
-3,63%
1.578.633
168,5000
165,5200
-1,77%
792.283.683
131.946.924.567
BBVA
18,5200
-0,75%
7.523.306
19:40:00
1.650
0,43%
18,6000
3.511
0,32%
18,5800
BBVA
-4,60%
-8,52%
4,95%
59,54%
225,44%
389,20%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
139.331.627
18,6600
18,4400
-1,18%
5.634.005.398
104.341.779.971
Caixabank
10,3500
-1,10%
6.039.606
19:40:00
20.284
0,24%
10,3750
1.000
0,48%
10,4000
CABK
2,36%
-4,47%
5,03%
60,66%
251,36%
506,01%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
62.509.922
10,4650
10,3950
-0,67%
7.024.520.689
72.703.789.131
Ferrovial
58,9000
-1,87%
727.379
19:40:01
284
0,10%
58,9600
4.714
-0,41%
58,6600
FER
6,43%
-3,68%
8,19%
44,80%
118,83%
0,00%
2 SOPOR.
nEUTRAL
59,7600
-0,43%
58,6600
-2,27%
42.842.623
60,0200
59,4000
-1,03%
729.555.372
42.970.811.411
Endesa
38,5300
-0,18%
341.282
19:40:00
2.995
-0,18%
38,4600
4.714
-0,21%
38,4500
ELE
27,80%
4,26%
10,97%
57,76%
138,42%
309,16%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
13.149.595
38,6000
38,4300
-0,44%
1.041.744.551
40.138.417.550
ArcelorMittal
50,6000
-2,24%
228.639
19:40:00
805
0,20%
50,7000
940
-0,04%
50,5800
MTS
29,86%
-5,24%
11,92%
101,31%
109,77%
251,02%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
11.569.133
51,7600
50,9800
-1,51%
775.000.000
39.215.000.000
AENA
24,2200
-1,46%
1.266.980
19:40:00
12.617
0,25%
24,2800
59
-0,08%
24,2000
AENA
1,68%
-9,16%
-4,08%
12,35%
56,63%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2000
-1,55%
30.686.256
24,5800
24,5000
-0,33%
1.500.000.000
36.330.000.000
ACS
122,3000
-1,29%
213.059
19:40:01
1.749
0,25%
122,6000
2.401
0,00%
122,3000
ACS
44,84%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
26.057.116
123,9000
122,5000
-1,13%
271.664.594
33.224.579.846
Naturgy
27,2200
-1,09%
1.403.456
19:40:00
4.256
0,51%
27,3600
2
0,29%
27,3000
NTGY
7,40%
2,40%
10,96%
12,94%
14,48%
162,12%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,1800
-1,24%
38.202.072
27,5200
27,5400
0,07%
969.613.801
26.392.887.663
REPSOL
20,8500
-0,76%
3.106.630
19:40:01
600
-1,20%
20,6000
2.883
0,14%
20,8800
REP
35,02%
5,93%
-10,99%
112,36%
87,54%
245,12%
Sin Inciden.
nEUTRAL
21,2700
1,24%
20,7700
-1,14%
64.773.236
21,0100
21,2700
1,24%
1.105.374.336
23.047.054.906
Amadeus
50,1200
0,54%
592.416
19:40:00
1.955
0,16%
50,2000
65
0,12%
50,1800
AMS
-19,57%
-7,93%
1,01%
-27,06%
-16,52%
42,34%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
29.691.890
49,8500
49,5100
-0,68%
450.499.205
22.579.020.155
Telefonica
3,8870
-0,03%
8.340.842
19:40:00
292
-0,28%
3,8760
280
-0,44%
3,8700
TEF
11,28%
0,23%
5,44%
-4,22%
20,99%
-25,63%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
32.420.853
3,8880
3,8530
-0,90%
5.670.161.554
22.039.917.960
IAG
4,3510
-1,45%
5.911.590
19:40:00
3.897
-0,16%
4,3440
10.845
-0,25%
4,3400
IAG
-8,38%
-7,82%
4,70%
45,31%
170,03%
28,68%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
25.721.328
4,4150
4,3730
-0,95%
4.727.201.147
20.568.052.191
Cellnex Telecom
28,6100
-0,28%
720.511
19:40:01
1.186
0,07%
28,6300
1.534
-0,17%
28,5600
CLNX
5,75%
-0,83%
8,08%
-17,36%
-23,44%
120,12%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
20.613.820
28,6900
28,4800
-0,73%
682.410.971
19.523.777.880
Banco Sabadell
3,1510
-0,82%
14.867.849
19:40:01
2.155.797
-0,06%
3,1490
7.893
-0,10%
3,1480
SAB
-6,36%
-6,42%
3,52%
27,86%
259,89%
176,54%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
46.848.592
3,1770
3,1640
-0,41%
5.023.677.732
15.829.608.534
Acciona
239,0000
-0,91%
94.189
19:40:00
258
-0,50%
237,8000
504
-0,84%
237,0000
ANA
28,56%
-1,08%
13,06%
100,20%
51,38%
389,38%
1 SOPOR.
4 COMPRA
242,2000
0,41%
237,2000
-1,66%
22.511.171
241,2000
240,0000
-0,50%
54.856.653
13.110.740.067
Mapfre
4,0940
-1,06%
2.296.645
19:40:01
3.133
0,05%
4,0960
999
1,03%
4,1360
MAP
-4,39%
-4,27%
9,51%
45,55%
160,43%
226,94%
2 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0760
-1,50%
9.402.465
4,1380
4,1060
-0,77%
3.079.553.273
12.607.691.100
Bankinter
13,8900
-2,22%
2.107.592
19:40:00
4.270
0,14%
13,9100
34.874
0,00%
13,8900
BKT
-0,72%
-7,46%
6,42%
43,26%
201,63%
320,77%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
29.274.453
14,2050
14,0900
-0,81%
898.866.154
12.485.250.879
Merlin Prop
15,0800
-0,66%
1.187.325
19:40:01
851
0,00%
15,0800
11.112
-0,40%
15,0200
MRL
21,32%
-2,21%
11,67%
57,83%
117,05%
102,51%
Sin Inciden.
4 COMPRA
15,2800
0,66%
15,0200
-1,05%
17.904.861
15,1800
15,0500
-0,86%
620.000.000
9.349.600.000
Indra
47,8700
-8,22%
1.791.398
19:40:00
2.416
-0,38%
47,6900
1
0,19%
47,9600
IDR
-1,38%
-13,25%
2,23%
74,06%
304,10%
376,96%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
85.754.222
52,1600
51,5000
-1,27%
176.654.402
8.456.446.224
Red Electrica
14,8900
-0,53%
827.575
19:40:01
2.147
0,27%
14,9300
4.207
0,13%
14,9100
REE
-0,54%
-0,67%
0,81%
-17,95%
7,23%
31,83%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
12.322.592
14,9700
14,9500
-0,13%
541.080.000
8.056.681.200
Acciona Energia
22,4200
-0,97%
410.060
19:40:01
192
-0,54%
22,3000
100
-1,69%
22,0400
ANE
0,09%
1,10%
5,46%
41,67%
-27,79%
0,00%
4 SOPOR.
2 COMPRA
22,7600
0,53%
22,0200
-2,74%
9.193.545
22,6400
22,6800
0,18%
324.761.830
7.281.160.229
UNICAJA
2,6480
-1,19%
5.441.959
19:40:00
51.047
0,30%
2,6560
10.621
0,00%
2,6480
UNI
-0,98%
-4,00%
9,32%
71,09%
220,92%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
14.410.307
2,6800
2,6500
-1,12%
2.571.434.468
6.809.158.471
FCC
11,2000
0,54%
19.597
19:40:00
50
-0,54%
11,1400
100
-2,14%
10,9600
FCC
1,63%
-3,12%
7,09%
6,54%
29,56%
79,75%
Sin Inciden.
4 COMPRA
11,2400
0,90%
11,0200
-1,08%
219.486
11,1400
11,2000
0,54%
472.994.034
5.297.533.181
Enagas
16,9900
-0,76%
607.483
19:40:00
59
-0,12%
16,9700
5.756
-0,29%
16,9400
ENG
29,20%
3,23%
15,98%
36,98%
25,72%
39,35%
1 SOPOR.
10 COMPRA
17,2400
0,70%
16,9500
-0,99%
10.321.136
17,1200
17,1500
0,18%
261.990.074
4.451.211.357
Logista
32,9800
0,00%
127.114
19:40:00
20
0,06%
33,0000
39
-0,18%
32,9200
LOG
14,71%
0,92%
5,11%
18,41%
64,33%
223,24%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
4.192.220
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Labor Farmac Rovi
80,5500
-5,12%
189.529
19:40:01
2.248
0,68%
81,1000
154
0,62%
81,0500
ROVI
26,85%
-4,70%
3,25%
61,42%
110,36%
506,41%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3000
-5,42%
15.266.561
84,9000
84,2500
-0,77%
51.235.762
4.127.040.629
Fluidra
20,8800
-0,38%
222.709
19:40:00
615
-0,10%
20,8600
1
-0,38%
20,8000
FDR
-9,84%
-4,42%
6,67%
5,54%
52,29%
568,83%
1 SOPOR.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
4.650.164
20,9600
20,8600
-0,48%
192.129.070
4.011.654.982
Grifols A
8,9560
0,07%
2.354.029
19:40:00
918
0,07%
8,9620
3.752
-0,07%
8,9500
GRF
-16,30%
-7,22%
1,24%
7,18%
-3,26%
-50,53%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
21.082.684
8,9500
8,9500
0,00%
426.129.798
3.816.418.471
Sacyr
4,6900
-1,26%
1.999.521
19:40:00
10.000
0,13%
4,6960
222
-0,21%
4,6800
SCYR
22,81%
-2,74%
14,04%
52,80%
74,33%
259,10%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
9.377.753
4,7500
4,7140
-0,76%
805.780.142
3.779.108.866
Tecnicas Reunidas
36,0600
-0,28%
198.545
19:40:00
190
-0,33%
35,9400
1.910
-0,39%
35,9200
TRE
30,46%
4,66%
19,09%
148,03%
331,71%
33,10%
Sin Inciden.
12 COMPRA
36,7600
1,66%
35,7000
-1,27%
7.159.533
36,1600
35,7000
-1,27%
104.706.530
3.775.717.472
Grenergy Renovables
122,8000
-1,29%
35.735
19:40:00
108
0,00%
122,8000
335
-0,33%
122,4000
GRE
42,62%
6,41%
8,87%
168,12%
358,55%
6.197,44%
Sin Inciden.
12 COMPRA
124,6000
0,16%
120,8000
-2,89%
4.388.258
124,4000
124,6000
0,16%
28.579.732
3.509.591.090
Inmob Colonial
5,4450
0,00%
1.157.981
19:40:00
2.355
0,00%
5,4450
3.587
-0,18%
5,4350
COL
-0,37%
-2,69%
8,59%
0,75%
9,94%
0,44%
Sin Inciden.
2 COMPRA
5,5000
1,01%
5,4050
-0,73%
6.305.207
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
Cie Automotive
28,3000
-1,39%
44.116
19:40:00
142
0,00%
28,3000
767
-0,18%
28,2500
CIE
-3,38%
-2,92%
6,19%
28,99%
18,23%
138,85%
2 SOPOR.
-6 VENTA
28,6500
-0,17%
28,2000
-1,74%
1.248.483
28,7000
28,6500
-0,17%
119.807.484
3.390.551.797
Acerinox
13,1800
-0,68%
521.238
19:40:00
1.200
0,00%
13,1800
1.465
-0,23%
13,1500
ACX
6,66%
-3,24%
7,43%
37,73%
68,53%
99,53%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
6.869.917
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
Elecnor
37,1000
2,34%
154.128
19:40:00
1.627
0,67%
37,3500
94
0,54%
37,3000
ENO
51,74%
2,05%
18,01%
131,13%
420,67%
868,34%
4 RESIS.
12 COMPRA
37,5000
3,45%
35,9500
-0,83%
5.718.149
36,2500
36,0000
-0,69%
87.000.000
3.227.700.000
Puig Brands
18,4000
0,00%
306.191
19:40:01
409
-0,11%
18,3800
265
-0,16%
18,3700
PUIG
23,74%
4,20%
4,49%
14,09%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
5.633.914
18,4000
18,3000
-0,54%
174.819.678
3.216.682.075
Solaria Energia
24,6200
-4,39%
730.978
19:40:00
1.091
0,24%
24,6800
1.065
0,20%
24,6700
SLR
35,65%
5,52%
9,20%
262,09%
63,12%
3.583,58%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5500
-4,66%
17.996.678
25,7500
25,8500
0,39%
124.950.876
3.076.290.567
Aperam Reg
40,9800
-1,16%
557
19:40:00
10
-0,44%
40,8000
11
-1,07%
40,5400
APAM
16,91%
-3,13%
17,24%
59,61%
45,86%
61,71%
1 SOPOR.
4 COMPRA
41,0800
-0,92%
40,4200
-2,51%
22.826
41,4600
40,8000
-1,59%
73.184.570
2.999.103.679
Ebro Foods
18,2800
-0,11%
37.513
19:40:00
85
0,33%
18,3400
100
-0,22%
18,2400
EBRO
0,48%
-0,76%
1,03%
11,16%
20,21%
56,16%
Sin Inciden.
-8 VENTA
18,4000
0,55%
18,2000
-0,55%
685.738
18,3000
18,2600
-0,22%
153.865.392
2.812.659.366
Vidrala
78,1000
-0,38%
30.684
19:40:01
859
0,13%
78,2000
25
-0,26%
77,9000
VID
-12,08%
-4,05%
3,85%
-16,14%
-12,60%
91,46%
Sin Inciden.
-12 VENTA
78,6000
0,26%
77,6000
-1,02%
2.396.420
78,4000
78,1000
-0,38%
35.206.258
2.749.608.750
Viscofan
59,0000
0,00%
112.216
19:40:00
1.809
-0,17%
58,9000
2.366
-0,34%
58,8000
VIS
10,49%
1,20%
2,98%
-6,97%
1,86%
75,47%
1 SOPOR.
nEUTRAL
59,3000
0,51%
58,4000
-1,02%
6.620.744
59,0000
59,0000
0,00%
46.500.000
2.743.500.000
Almirall
12,7000
-1,09%
90.645
19:40:00
1.010
0,16%
12,7200
198
0,00%
12,7000
ALM
-1,09%
-0,47%
11,78%
35,69%
46,02%
1,24%
1 SOPOR.
4 COMPRA
13,0000
1,25%
12,6400
-1,56%
1.151.192
12,8400
13,0000
1,25%
214.785.198
2.727.772.015
Melia Hotels
11,3500
0,71%
412.383
19:40:00
1.240
0,18%
11,3700
1.203
0,09%
11,3600
MEL
43,31%
-1,30%
22,08%
86,88%
99,61%
12,49%
Sin Inciden.
12 COMPRA
11,4200
1,33%
11,2100
-0,53%
4.680.547
11,2700
11,2100
-0,53%
220.400.000
2.501.540.000
DIA
40,9500
0,49%
32.259
19:40:01
31
-0,12%
40,9000
360
-0,24%
40,8500
DIA
11,73%
-3,20%
-0,73%
82,37%
187,68%
0,00%
Sin Inciden.
nEUTRAL
41,0500
0,74%
39,9000
-2,09%
1.321.006
40,7500
40,5500
-0,49%
58.058.898
2.377.511.873
CIRSA
13,5200
-0,15%
112.565
19:40:01
214
0,44%
13,5800
643
0,30%
13,5600
CIRSA
-8,65%
-3,14%
0,07%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,6200
0,59%
13,3800
-1,18%
1.521.879
13,5400
13,6200
0,59%
167.992.667
2.271.260.858
CAF Br
62,4000
1,13%
19.425
19:40:00
40
0,00%
62,4000
16
-0,64%
62,0000
CAF
5,94%
1,63%
13,89%
57,16%
141,75%
168,84%
1 RESIS.
12 COMPRA
63,3000
2,59%
61,5000
-0,32%
1.212.120
61,7000
61,8000
0,16%
34.280.750
2.139.118.800
Gestamp Autom Br
3,1850
-0,47%
157.833
19:40:00
4.025
0,16%
3,1900
831
-0,31%
3,1750
GEST
4,70%
-1,70%
4,67%
24,97%
-12,83%
0,00%
1 SOPOR.
8 COMPRA
3,2100
0,31%
3,1500
-1,56%
502.698
3,2000
3,2050
0,16%
575.514.360
1.833.013.237
ARTECHE
31,8000
-0,63%
16.725
19:40:00
1.130
0,63%
32,0000
80
0,00%
31,8000
ART
40,71%
14,29%
18,52%
297,52%
733,33%
0,00%
Sin Inciden.
12 COMPRA
32,1000
0,31%
31,5000
-1,56%
531.855
32,0000
32,0000
0,00%
57.094.013
1.815.589.613
Grifols B
6,9400
-1,42%
157.922
19:40:01
768
0,29%
6,9600
138
0,14%
6,9500
GRF.P
-11,25%
-6,07%
4,66%
10,37%
4,96%
-44,20%
1 SOPOR.
-12 VENTA
7,0100
-0,43%
6,8600
-2,56%
1.095.979
7,0400
7,0000
-0,57%
261.425.110
1.814.290.263
Metrovacesa
11,7600
-0,84%
90.111
19:40:01
2.500
0,00%
11,7600
27
-0,51%
11,7000
MVC
25,64%
-6,40%
6,85%
9,86%
56,21%
0,00%
1 SOPOR.
nEUTRAL
11,9000
0,34%
11,7000
-1,35%
1.059.705
11,8600
11,8600
0,00%
151.676.341
1.783.713.770
PHARMA MAR
95,1000
-1,91%
86.311
19:40:01
240
-0,42%
94,7000
96
-0,47%
94,6500
PHM
26,97%
-2,77%
9,23%
16,71%
141,19%
159,78%
Sin Inciden.
4 COMPRA
98,1500
1,24%
94,1000
-2,94%
8.208.176
96,9500
97,4000
0,46%
18.000.000
1.711.800.000
Inmocemento
3,7200
2,76%
12.714
19:40:01
959
0,27%
3,7300
1.000
-2,96%
3,6100
IMC
3,62%
-2,86%
-1,32%
26,87%
0,00%
0,00%
2 RESIS.
-6 VENTA
3,7300
3,04%
3,6100
-0,28%
47.296
3,6200
3,6500
0,83%
454.878.132
1.692.146.651
Neinor Hom
17,1100
-0,81%
167.297
19:40:00
48
0,23%
17,1500
71
0,12%
17,1300
HOME
-5,35%
0,00%
5,15%
30,16%
221,92%
0,00%
1 SOPOR.
4 COMPRA
17,3300
0,46%
17,0000
-1,45%
2.862.452
17,2500
17,0900
-0,93%
98.862.691
1.691.540.643
Realia Business
1,0550
0,48%
6.043
19:40:00
1.900
1,42%
1,0700
1.425
-1,42%
1,0400
RLIA
7,22%
2,43%
2,93%
15,68%
15,53%
4,73%
Sin Inciden.
12 COMPRA
1,0650
1,43%
1,0400
-0,95%
6.375
1,0500
1,0650
1,43%
1.509.588.251
1.592.615.605
Faes Farma
4,7950
-1,34%
114.839
19:40:00
279
0,42%
4,8150
10.000
-0,10%
4,7900
FAE
-6,36%
-2,34%
6,90%
18,40%
67,61%
139,28%
3 SOPOR.
-6 VENTA
4,8400
-0,41%
4,7800
-1,65%
550.653
4,8600
4,8400
-0,41%
316.223.938
1.516.293.783
Prosegur
2,6300
-1,13%
144.795
19:40:01
7.635
0,76%
2,6500
62
0,00%
2,6300
PSG
1,15%
-5,38%
2,33%
27,55%
77,77%
-7,29%
1 SOPOR.
-10 VENTA
2,6650
0,19%
2,6300
-1,13%
380.811
2,6600
2,6600
0,00%
545.026.866
1.433.420.658
Linea Directa
1,2060
-2,27%
488.310
19:40:01
955
0,50%
1,2120
2.663
-0,33%
1,2020
LDA
9,04%
-5,37%
2,80%
5,34%
45,08%
0,00%
3 SOPOR.
nEUTRAL
1,2580
1,94%
1,2020
-2,59%
588.902
1,2340
1,2580
1,94%
1.088.416.840
1.312.630.709
Atresmedia
5,1300
-2,66%
722.019
19:40:00
4.998
0,58%
5,1600
6.202
-0,19%
5,1200
A3M
5,12%
0,00%
8,75%
7,76%
92,09%
5,40%
3 SOPOR.
6 COMPRA
5,2500
-0,38%
5,1100
-3,04%
3.703.957
5,2700
5,2500
-0,38%
224.551.504
1.151.949.216
Aedas Hom
23,1000
0,00%
3.201
19:40:01
766
0,22%
23,1500
20
0,00%
23,1000
AEDAS
-3,35%
0,65%
-0,64%
-2,28%
129,25%
0,00%
Sin Inciden.
4 COMPRA
23,1500
0,22%
22,9500
-0,65%
73.943
23,1000
23,0000
-0,43%
43.700.000
1.009.470.000
Prosegur Cash
0,6220
-0,96%
308.161
19:40:01
28
0,00%
0,6220
36.740
-0,16%
0,6210
CASH
-1,89%
-3,27%
2,47%
-9,76%
11,29%
0,00%
2 SOPOR.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
191.676
0,6280
0,6330
0,80%
1.473.235.487
916.352.473
COX ABG
10,7000
0,00%
12.732
19:40:00
9.772
2,34%
10,9500
1.114
0,47%
10,7500
COXG
14,07%
6,97%
9,92%
25,29%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,0000
2,80%
10,5000
-1,87%
136.232
10,7000
10,7500
0,47%
84.898.834
908.417.524
Clinica Baviera
51,6000
-1,90%
2.632
19:40:00
59
0,78%
52,0000
50
-0,78%
51,2000
CBAV
3,82%
-0,38%
5,69%
58,75%
220,42%
1.257,49%
1 SOPOR.
4 COMPRA
52,8000
0,38%
51,6000
-1,90%
135.811
52,6000
52,6000
0,00%
16.307.580
841.471.128
Renta 4 Banco
19,5000
1,56%
236
19:40:00
2.641
0,00%
19,5000
117
-1,54%
19,2000
R4
-2,21%
1,56%
6,77%
51,99%
114,90%
365,35%
1 RESIS.
12 COMPRA
19,5000
1,56%
19,1000
-0,52%
4.602
19,2000
19,1000
-0,52%
40.693.203
793.517.459
Audax Renovables
1,4760
1,37%
361.616
19:40:00
5.000
0,00%
1,4760
475
-0,68%
1,4660
ADX
7,11%
3,79%
13,00%
-0,67%
30,34%
269,22%
2 RESIS.
12 COMPRA
1,4800
1,65%
1,4500
-0,41%
533.745
1,4560
1,4580
0,14%
453.430.779
669.263.830
OHL
0,4712
-2,48%
10.231.944
19:40:00
9.344
0,47%
0,4734
72.988
0,42%
0,4732
OHLA
31,80%
-3,70%
9,28%
43,39%
0,32%
-88,84%
1 SOPOR.
4 COMPRA
0,4840
0,17%
0,4692
-2,90%
4.821.292
0,4832
0,4800
-0,66%
1.383.432.275
651.873.288
AmRest
2,7500
0,00%
5.732
19:40:01
1.500
0,55%
2,7650
144
-0,55%
2,7350
EAT
-11,86%
1,29%
1,66%
-30,90%
-31,93%
0,00%
Sin Inciden.
-2 VENTA
2,7600
0,36%
2,7200
-1,09%
15.763
2,7500
2,7450
-0,18%
219.554.183
603.774.003
ENCE Energia
2,3540
-1,26%
398.764
19:40:00
850
0,68%
2,3700
10.748
-0,17%
2,3500
ENC
-2,16%
-1,26%
4,81%
-20,86%
-26,29%
38,69%
1 SOPOR.
-6 VENTA
2,4000
0,67%
2,3500
-1,43%
938.690
2,3840
2,3700
-0,59%
246.272.500
579.725.465
Miquel y Costas
14,0000
0,00%
1.999
19:40:01
2
0,71%
14,1000
213
0,00%
14,0000
MCM
-1,93%
0,00%
2,33%
7,35%
27,96%
-27,94%
Sin Inciden.
-4 VENTA
14,1500
1,07%
13,9500
-0,36%
27.986
14,0000
13,9500
-0,36%
40.000.000
560.000.000
Grupo San Jose
8,4600
-1,74%
49.166
19:40:01
1.993
0,59%
8,5100
544
-0,12%
8,4500
GSJ
12,50%
-2,99%
5,10%
50,89%
126,87%
805,87%
1 SOPOR.
nEUTRAL
8,6300
0,23%
8,4300
-2,09%
415.944
8,6100
8,5100
-1,16%
65.026.083
550.120.662
Global Dominion
3,3250
-0,75%
249.683
19:40:01
1.809
0,30%
3,3350
375
0,15%
3,3300
DOM
0,45%
-1,91%
13,24%
20,20%
-4,34%
0,00%
Sin Inciden.
4 COMPRA
3,3600
0,30%
3,3150
-1,04%
830.196
3,3500
3,3200
-0,90%
151.140.021
502.540.570
Soltec
0,9450
-3,57%
675.054
19:40:01
12.827
0,53%
0,9500
2.217
0,00%
0,9450
SOL
-6,44%
-5,50%
-37,66%
-40,86%
-82,47%
0,00%
2 SOPOR.
-12 VENTA
0,9850
0,51%
0,9400
-4,08%
637.926
0,9800
0,9850
0,51%
456.933.585
431.802.238
Alantra
10,9000
1,87%
27.071
19:40:01
4.978
0,00%
10,9000
2.020
-1,83%
10,7000
ALNT
29,76%
1,40%
26,16%
39,75%
-0,95%
118,96%
1 RESIS.
12 COMPRA
10,9000
1,87%
10,6000
-0,93%
295.074
10,7000
10,7500
0,47%
38.631.404
421.082.304
Amper
0,1832
-1,19%
6.043.090
19:40:01
5.220
-0,33%
0,1826
58.027
-0,55%
0,1822
AMP
8,15%
-1,94%
12,32%
30,10%
28,36%
66,27%
2 SOPOR.
8 COMPRA
0,1856
0,11%
0,1814
-2,16%
1.107.094
0,1854
0,1850
-0,22%
2.276.124.087
416.985.933
PRISA A
0,3070
-0,65%
39.920
19:40:01
71
0,65%
0,3090
9.882
0,00%
0,3070
PRS
-13,52%
1,66%
0,33%
-26,90%
-16,58%
-94,77%
Sin Inciden.
-8 VENTA
0,3090
0,00%
0,3030
-1,94%
12.255
0,3090
0,3030
-1,94%
1.349.049.622
414.158.234
EDreams
3,2350
-5,13%
1.046.805
19:40:00
391
0,15%
3,2400
3.108
0,00%
3,2350
EDR
-18,92%
-12,92%
6,94%
-55,38%
-36,57%
37,66%
4 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2250
-5,43%
3.386.414
3,4100
3,4000
-0,29%
127.605.059
412.802.366
Talgo
2,7800
-0,71%
68.121
19:40:00
137
-0,18%
2,7750
12.555
-0,36%
2,7700
TLGO
-0,71%
-0,18%
3,35%
-8,26%
-8,78%
-33,00%
1 SOPOR.
-12 VENTA
2,8000
0,00%
2,7650
-1,25%
189.376
2,8000
2,8000
0,00%
134.448.449
373.766.688
Tubacex
2,9500
-1,67%
603.981
19:40:00
1.907
-0,85%
2,9250
14.801
-1,02%
2,9200
TUB
-11,54%
-12,82%
-0,34%
-18,07%
21,08%
41,66%
2 SOPOR.
-12 VENTA
3,0000
0,00%
2,8600
-4,67%
1.781.744
3,0000
2,9800
-0,67%
126.549.251
373.320.290
Nextil
0,8650
-1,70%
397.664
19:40:01
20
0,92%
0,8730
15.095
-0,12%
0,8640
NXT
-5,98%
0,00%
3,32%
111,14%
70,31%
14,84%
Sin Inciden.
8 COMPRA
0,8860
0,68%
0,8610
-2,16%
343.979
0,8800
0,8860
0,68%
430.705.533
372.560.286
Ercros
3,4100
0,00%
23.232
19:40:00
24.559
0,29%
3,4200
29.740
0,00%
3,4100
ECR
-0,44%
-0,15%
-1,45%
11,99%
-21,43%
512,43%
Sin Inciden.
2 COMPRA
3,4200
0,29%
3,4100
0,00%
79.221
3,4100
3,4200
0,29%
91.436.199
311.797.439
Izertis
8,8200
-0,45%
12.269
19:40:01
400
0,00%
8,8200
14
-0,45%
8,7800
IZER
-16,00%
-3,94%
-2,44%
-2,44%
9,75%
0,00%
1 SOPOR.
-8 VENTA
8,8600
0,00%
8,6200
-2,71%
108.213
8,8600
8,8000
-0,68%
34.936.911
308.143.555
Inmobiliaria Sur
16,4500
-0,90%
1.819
19:40:00
249
2,74%
16,9000
250
-0,91%
16,3000
ISUR
16,10%
-0,90%
6,82%
59,51%
165,31%
159,54%
Sin Inciden.
2 COMPRA
16,9000
1,81%
16,4500
-0,90%
29.923
16,6000
16,8500
1,51%
18.669.031
307.105.560
Ecoener
4,5000
-1,10%
2.434
19:40:01
33.586
0,00%
4,5000
3.743
-0,44%
4,4800
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
10.953
4,5500
4,5100
-0,88%
56.949.150
256.271.175
Squirrel
2,6400
9,54%
168.085
19:40:01
1.262
1,14%
2,6700
1.252
0,76%
2,6600
SQRL
14,29%
8,57%
20,36%
18,75%
8,13%
-93,95%
5 RESIS.
12 COMPRA
2,6700
10,79%
2,4100
0,00%
443.744
2,4100
2,4100
0,00%
95.953.640
253.317.610
Azkoyen
10,0000
-0,50%
7.887
19:40:00
540
2,50%
10,2500
550
0,50%
10,0500
AZK
14,94%
4,59%
16,48%
36,67%
69,84%
261,18%
1 RESIS.
12 COMPRA
10,2500
1,99%
10,0000
-0,50%
78.870
10,0500
10,2000
1,49%
24.450.000
244.500.000
Prim
13,2500
-0,75%
643
19:40:00
3.159
0,38%
13,3000
966
0,00%
13,2500
PRM
1,41%
0,38%
7,72%
51,77%
58,88%
124,91%
1 SOPOR.
8 COMPRA
13,3000
-0,37%
13,2000
-1,12%
8.520
13,3500
13,3000
-0,37%
17.036.578
225.734.659
Oryzon Genomics
2,7980
-1,06%
285.592
19:40:01
65
-0,21%
2,7920
23.313
-0,29%
2,7900
ORY
-10,03%
-3,13%
0,72%
1,27%
31,91%
-7,65%
2 SOPOR.
-12 VENTA
2,8520
0,85%
2,7900
-1,34%
799.086
2,8280
2,8480
0,71%
79.887.705
223.525.799
Atrys Health
2,9000
0,35%
60.358
19:40:01
2.939
2,07%
2,9600
3.098
0,34%
2,9100
ATRY
-1,02%
-3,32%
7,78%
1,39%
-42,03%
0,00%
Sin Inciden.
nEUTRAL
2,9900
3,46%
2,9000
0,35%
175.038
2,8900
2,9750
2,94%
76.014.193
220.441.160
LabReig Jofre
2,6700
-1,48%
6.942
19:40:00
2.750
0,75%
2,6900
766
0,00%
2,6700
RJF
3,89%
-1,48%
5,12%
-8,61%
8,51%
-10,78%
2 SOPOR.
2 COMPRA
2,7000
-0,37%
2,6700
-1,48%
18.535
2,7100
2,7000
-0,37%
82.219.241
219.525.373
Iberpapel
20,0000
-0,99%
1.791
19:40:00
300
0,50%
20,1000
359
-0,25%
19,9500
IBG
0,76%
-2,21%
4,18%
-2,68%
34,94%
41,14%
2 SOPOR.
-10 VENTA
20,3000
0,50%
19,9500
-1,24%
35.820
20,2000
20,3000
0,50%
10.964.445
219.288.900
CEVASA
9,3500
0,00%
0
19:40:00
100
0,00%
9,3500
50
-3,74%
9,0000
CEV
19,87%
12,65%
9,36%
34,03%
50,63%
0,00%
Sin Inciden.
12 COMPRA
9,3500
0,00%
9,3500
0,00%
0
9,3500
9,3500
0,00%
23.253.800
217.423.030
Deoleo
0,3200
-2,74%
1.278.585
19:40:00
17.500
1,88%
0,3260
17.188
0,00%
0,3200
OLE
77,78%
1,88%
40,09%
82,07%
31,05%
48,13%
1 SOPOR.
6 COMPRA
0,3280
-0,30%
0,3160
-3,95%
409.147
0,3290
0,3240
-1,52%
500.000.004
160.000.001
Naturhouse Health
2,5300
-0,39%
15.242
19:40:00
35
0,40%
2,5400
37.870
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
38.562
2,5400
2,5300
-0,39%
60.000.000
151.800.000
GAM
1,5000
-1,32%
6.601
19:40:01
4.948
1,33%
1,5200
1.056
0,00%
1,5000
GALQ
-5,66%
0,67%
6,38%
25,00%
4,90%
779,77%
1 SOPOR.
2 COMPRA
1,5200
0,00%
1,5000
-1,32%
9.902
1,5200
1,5200
0,00%
94.608.106
141.912.159
Airtificial
0,0901
-2,07%
706.013
19:40:00
121.148
1,00%
0,0910
59.709
0,00%
0,0901
AI
-3,12%
4,60%
1,11%
-25,65%
6,31%
-47,19%
Sin Inciden.
2 COMPRA
0,0932
1,30%
0,0900
-2,17%
63.612
0,0920
0,0932
1,30%
1.555.841.159
140.181.288
Nicolas Correa
10,1500
-0,49%
2.380
19:40:00
8
0,00%
10,1500
1.634
-0,49%
10,1000
NEA
13,79%
-1,94%
6,09%
-1,30%
88,67%
643,25%
Sin Inciden.
nEUTRAL
10,4000
1,96%
10,1000
-0,98%
24.157
10,2000
10,4000
1,96%
12.316.627
125.013.764
Berkeley Energia
0,2540
1,60%
2.263.106
19:40:01
358.633
-0,59%
0,2525
242.492
-1,57%
0,2500
BKY
-7,64%
-0,20%
-10,14%
-19,71%
11,23%
0,00%
1 RESIS.
-4 VENTA
0,2590
3,60%
0,2450
-2,00%
574.829
0,2500
0,2490
-0,40%
446.293.143
113.358.458
Vocento R
0,7500
-1,57%
5.875
19:40:01
10.000
1,33%
0,7600
4.455
0,00%
0,7500
VOC
8,70%
-1,32%
4,17%
5,34%
14,49%
-32,38%
1 SOPOR.
8 COMPRA
0,7620
0,00%
0,7500
-1,57%
4.406
0,7620
0,7620
0,00%
124.319.743
93.239.807
Libertas 7
3,3900
-1,74%
4.623
19:40:01
252
1,77%
3,4500
199
-2,36%
3,3100
LIB
13,00%
-2,65%
-1,49%
90,64%
290,79%
0,00%
2 SOPOR.
-8 VENTA
3,4800
0,87%
3,3100
-4,06%
15.672
3,4500
3,4800
0,87%
21.914.438
74.289.945
Montebalito
1,7100
-2,29%
1.395
19:40:00
9.717
5,26%
1,8000
5.317
0,00%
1,7100
MTB
0,00%
-5,00%
-3,93%
21,28%
33,59%
65,51%
2 SOPOR.
-10 VENTA
1,8000
2,86%
1,7100
-2,29%
2.385
1,7500
1,8000
2,86%
32.000.000
54.720.000
Lingotes Especiales
5,4000
-0,37%
0
19:40:00
1.000
2,59%
5,5400
350
-1,48%
5,3200
LGT
11,11%
-0,74%
6,93%
-8,47%
-18,66%
-25,01%
1 SOPOR.
4 COMPRA
5,4200
0,00%
5,4200
0,00%
0
5,4200
5,4000
-0,37%
10.000.000
54.000.000
Adolfo Dominguez
5,4000
0,00%
1.888
19:40:00
4.455
0,00%
5,4000
127
-3,70%
5,2000
ADZ
6,93%
4,85%
9,76%
12,97%
-12,20%
33,66%
Sin Inciden.
12 COMPRA
5,4000
0,00%
5,1500
-4,63%
10.195
5,4000
5,1500
-4,63%
9.276.108
50.090.983
Grupo Ezentis
0,0808
-2,53%
4.503.341
19:40:00
55.051
0,12%
0,0809
49.110
-1,98%
0,0792
EZE
3,32%
8,05%
-2,46%
-25,28%
-20,80%
-81,35%
1 SOPOR.
nEUTRAL
0,0836
0,84%
0,0773
-6,76%
363.870
0,0829
0,0836
0,84%
601.282.145
48.583.597
DESA
22,0000
0,00%
129
19:40:00
10
36,36%
30,0000
71
-4,55%
21,0000
DESA
17,02%
15,79%
20,88%
50,68%
66,67%
0,00%
Sin Inciden.
12 COMPRA
22,0000
0,00%
21,6000
-1,82%
2.838
22,0000
21,6000
-1,82%
1.788.176
39.339.872
Tubos Reunidos
0,2250
-0,88%
625.055
19:40:00
19.430
-0,44%
0,2240
4.484
-0,89%
0,2230
TRG
-29,02%
-4,48%
-11,98%
-61,31%
-73,95%
-69,73%
1 SOPOR.
-12 VENTA
0,2305
1,54%
0,2240
-1,32%
140.637
0,2270
0,2280
0,44%
174.680.888
39.303.200
Duro Felguera
0,1758
1,03%
142.769
19:40:01
103.274
0,11%
0,1760
36.467
-1,93%
0,1724
MDF
3,29%
1,15%
-2,00%
-36,00%
-76,44%
-99,80%
2 RESIS.
2 COMPRA
0,1760
1,15%
0,1720
-1,15%
25.099
0,1740
0,1760
1,15%
216.735.037
38.102.020
Urbas Grupo Fin
0,0021
-4,55%
0
18:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-68,66%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
18:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Renta Corporacion
0,8920
-1,76%
36.633
19:40:01
1.500
0,45%
0,8960
1.000
-1,35%
0,8800
REN
30,03%
-1,70%
10,16%
25,23%
-35,85%
-33,70%
1 SOPOR.
4 COMPRA
0,9080
0,00%
0,8680
-4,41%
32.677
0,9080
0,9080
0,00%
32.888.511
29.336.552
Nyesa Valores
0,0051
-3,77%
32.829.360
19:40:01
3.114.730
0,00%
0,0051
180.000
0,00%
0,0051
NYE
-34,62%
-5,66%
-7,41%
-10,71%
-52,83%
-99,71%
3 SOPOR.
-12 VENTA
0,0053
0,00%
0,0050
-5,66%
167.430
0,0053
0,0053
0,00%
4.074.300.371
20.778.932
Cleop
1,1500
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
2,0000
1,01%
133
19:40:00
9.904
0,00%
2,0000
903
-1,00%
1,9800
RIO
-13,16%
-1,96%
2,04%
-39,52%
-52,49%
-43,90%
Sin Inciden.
-8 VENTA
2,0000
1,01%
1,9800
0,00%
266
1,9800
2,0000
1,01%
5.057.310
10.114.620
Pescanova
0,2620
0,00%
117.820
19:40:01
1.500
0,00%
0,2620
106.875
-0,76%
0,2600
PVA
-6,43%
-0,76%
3,97%
-15,48%
-30,50%
-95,57%
Sin Inciden.
-10 VENTA
0,2620
0,00%
0,2600
-0,76%
30.869
0,2620
0,2620
0,00%
28.737.718
7.529.282
HotelBeds
6,5700
-2,09%
411.306
19:40:01
105
0,30%
6,5900
1.706
0,23%
6,5850
HBX
-12,40%
-6,66%
6,04%
-15,79%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,6900
-0,30%
6,5450
-2,46%
2.702.280
6,7100
6,6100
-1,49%
0
0
Coca Cola Eur
83,8000
1,82%
576
19:40:01
700
-0,12%
83,7000
1.750
-0,48%
83,4000
CCE
7,30%
0,24%
4,36%
9,82%
58,58%
0,00%
1 RESIS.
10 COMPRA
83,8000
1,82%
82,7000
0,49%
48.269
82,3000
82,9000
0,73%
0
0
