Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
54,8800
0,07%
517.018
14:49:51
1.481
0,04%
54,9000
1.649
-0,04%
54,8600
ITX
14,46%
13,41%
14,14%
1,56%
142,62%
116,73%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
28.373.948
54,8400
55,0000
0,29%
3.116.652.000
171.041.861.760
Airbus
199,3200
1,01%
1.405
14:49:52
80
-0,17%
198,9800
30
-0,30%
198,7200
AIR
32,04%
-3,32%
-6,34%
33,00%
89,18%
253,81%
Sin Inciden.
nEUTRAL
199,5200
1,11%
198,0000
0,34%
280.045
197,3200
198,4800
0,59%
792.283.683
157.917.983.696
Banco Santander
9,5100
0,30%
9.446.209
14:49:52
2.092
0,01%
9,5110
1.218
-0,01%
9,5090
SAN
119,47%
2,96%
7,21%
109,52%
279,39%
187,67%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
89.833.448
9,4820
9,5300
0,51%
14.885.325.372
141.559.444.288
Iberdrola
17,9900
0,36%
1.261.234
14:49:50
5.469
0,03%
17,9950
5.762
-0,03%
17,9850
IBE
41,06%
-1,04%
1,21%
38,91%
88,52%
296,74%
Sin Inciden.
6 COMPRA
17,9900
0,36%
17,8700
-0,31%
22.689.600
17,9250
17,9050
-0,11%
6.681.227.377
120.195.280.512
BBVA
18,9900
-0,55%
3.693.934
14:49:52
855
0,03%
18,9950
4.343
0,00%
18,9900
BBVA
112,69%
2,34%
9,70%
108,82%
314,90%
345,65%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
70.147.807
19,0950
19,0950
0,00%
5.763.285.465
109.444.790.980
Caixabank
9,9640
-0,95%
1.775.816
14:49:51
4.203
0,00%
9,9640
336
-0,04%
9,9600
CABK
102,50%
3,85%
11,70%
96,86%
272,81%
360,82%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
17.694.231
10,0600
10,1000
0,40%
7.085.565.456
70.600.574.204
Ferrovial
56,8200
0,11%
64.575
14:49:51
907
-0,07%
56,7800
548
-0,14%
56,7400
FER
41,98%
0,65%
3,02%
40,55%
130,83%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
3.669.152
56,7600
56,8200
0,11%
733.755.372
41.691.980.237
AENA
23,2200
0,48%
78.819
14:49:41
1.253
0,04%
23,2300
1.750
-0,04%
23,2100
AENA
17,63%
-1,07%
-2,15%
13,11%
84,50%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
1.830.177
23,1100
23,1200
0,04%
1.500.000.000
34.830.000.000
Endesa
30,5700
-0,13%
143.428
14:49:50
831
0,10%
30,6000
523
0,07%
30,5900
ELE
55,43%
-2,18%
-3,96%
50,41%
104,60%
207,24%
Sin Inciden.
nEUTRAL
30,6100
0,00%
30,3700
-0,78%
4.384.594
30,6100
30,6100
0,00%
1.058.752.117
32.366.052.217
ArcelorMittal
36,8000
0,19%
57.791
14:49:50
553
-0,03%
36,7900
766
-0,11%
36,7600
MTS
66,70%
-1,34%
13,59%
54,70%
50,02%
226,50%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.126.709
36,7300
36,7300
0,00%
775.000.000
28.520.000.000
Amadeus
61,6200
-0,10%
68.866
14:49:51
686
0,00%
61,6200
550
-0,06%
61,5800
AMS
-8,97%
-2,75%
-8,39%
-11,39%
24,45%
82,80%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,5800
-0,16%
4.243.523
61,6800
61,9400
0,42%
450.499.205
27.759.761.012
Naturgy
26,8800
-1,54%
122.560
14:49:51
1.602
0,00%
26,8800
2.850
-0,07%
26,8600
NTGY
23,21%
1,28%
0,07%
22,49%
18,10%
137,97%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
3.294.413
27,3000
27,0200
-1,03%
969.613.801
26.063.218.971
ACS
82,0500
0,00%
77.813
14:49:51
1.182
0,00%
82,0500
124
-0,06%
82,0000
ACS
75,61%
2,89%
10,97%
76,93%
251,23%
398,83%
Sin Inciden.
12 COMPRA
83,1500
1,34%
82,0000
-0,06%
6.384.557
82,0500
82,5000
0,55%
271.664.594
22.290.079.938
IAG
4,4260
0,27%
1.647.776
14:49:52
2.000
-0,02%
4,4250
6.828
-0,07%
4,4230
IAG
25,20%
-2,34%
-7,51%
33,15%
195,04%
10,48%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4190
0,11%
7.293.057
4,4140
4,4330
0,43%
4.727.201.147
20.922.592.277
Telefonica
3,6740
0,77%
3.587.562
14:49:50
9.055
0,00%
3,6740
280
-0,03%
3,6730
TEF
-3,63%
-1,61%
1,35%
-9,35%
30,41%
-39,75%
Sin Inciden.
-6 VENTA
3,7050
1,62%
3,6480
0,05%
13.180.703
3,6460
3,6700
0,66%
5.670.161.554
20.832.173.549
REPSOL
16,1950
-0,49%
1.270.614
14:49:49
1.299
0,03%
16,2000
1.388
0,00%
16,1950
REP
50,06%
1,35%
0,97%
54,76%
34,44%
166,95%
Sin Inciden.
6 COMPRA
16,2150
-0,37%
16,0600
-1,32%
20.577.594
16,2750
16,1650
-0,68%
1.128.372.258
18.273.988.718
Cellnex Telecom
25,4600
0,51%
136.216
14:49:49
206
0,00%
25,4600
439
-0,04%
25,4500
CLNX
-16,55%
-1,62%
-6,40%
-25,64%
-24,98%
64,33%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
3.468.059
25,3300
25,3800
0,20%
682.410.971
17.374.183.322
Banco Sabadell
3,2940
0,18%
6.916.021
14:49:49
4.416
0,03%
3,2950
2.688
0,00%
3,2940
SAB
87,97%
4,84%
0,40%
83,06%
368,06%
185,24%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2900
0,06%
22.781.373
3,2880
3,3000
0,36%
5.023.677.732
16.547.994.449
Mapfre
4,0380
0,85%
533.515
14:49:50
12.217
0,00%
4,0380
11.242
-0,10%
4,0340
MAP
72,73%
1,20%
4,06%
65,60%
167,39%
208,23%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.154.334
4,0040
4,0100
0,15%
3.079.553.273
12.435.236.116
Bankinter
13,6750
0,18%
391.129
14:49:50
3.380
0,00%
13,6750
5.143
-0,07%
13,6650
BKT
87,75%
0,92%
4,55%
84,13%
174,09%
307,15%
1 RESIS.
8 COMPRA
13,8600
1,54%
13,6650
0,11%
5.348.689
13,6500
13,8600
1,54%
898.866.154
12.291.994.656
Acciona
174,1000
-0,51%
17.418
14:49:32
69
-0,06%
174,0000
17
-0,11%
173,9000
ANA
65,60%
0,64%
-12,21%
53,24%
6,82%
205,83%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.032.474
175,0000
175,5000
0,29%
54.856.653
9.550.543.287
Indra
48,5600
2,84%
474.063
14:49:20
372
0,08%
48,6000
48
0,04%
48,5800
IDR
186,25%
5,70%
-1,70%
184,77%
393,04%
435,57%
3 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
23.020.499
47,2200
47,4000
0,38%
176.654.402
8.578.337.761
Red Electrica
15,1900
1,13%
233.225
14:49:51
2.253
0,00%
15,1900
2.769
-0,07%
15,1800
REE
-3,65%
-1,30%
-0,98%
-7,10%
4,89%
30,09%
1 RESIS.
-10 VENTA
15,2000
1,20%
14,9900
-0,20%
3.542.688
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
Merlin Prop
12,4700
-0,08%
134.027
14:49:49
4.458
0,08%
12,4800
631
0,00%
12,4700
MRL
25,42%
-2,04%
-7,22%
22,08%
55,20%
44,76%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.671.317
12,4800
12,4300
-0,40%
563.724.899
7.029.649.491
Acciona Energia
21,3200
0,09%
102.096
14:49:49
2.713
0,19%
21,3600
1.111
0,00%
21,3200
ANE
22,52%
1,04%
-15,00%
11,68%
-38,81%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.176.687
21,3000
21,5800
1,31%
324.761.830
6.923.922.216
UNICAJA
2,6280
-0,08%
2.036.845
14:49:13
25.023
0,08%
2,6300
7.232
0,00%
2,6280
UNI
122,30%
3,87%
8,06%
125,70%
244,11%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6280
-0,08%
5.352.829
2,6300
2,6400
0,38%
2.571.434.468
6.757.729.782
Grupo Catalana Occ
49,3000
0,20%
623
14:48:36
1.846
0,61%
49,6000
2.651
0,00%
49,3000
GCO
41,04%
-0,60%
-0,50%
33,78%
82,25%
118,77%
Sin Inciden.
nEUTRAL
49,3000
0,20%
49,3000
0,20%
30.714
49,2000
49,3000
0,20%
120.000.000
5.916.000.000
FCC
11,4600
0,17%
10.030
14:43:27
3.084
0,70%
11,5400
652
0,00%
11,4600
FCC
28,91%
-0,87%
2,50%
24,16%
36,76%
126,03%
Sin Inciden.
8 COMPRA
11,6000
1,40%
11,4400
0,00%
114.944
11,4400
11,4800
0,35%
472.994.034
5.420.511.630
Fluidra
24,0800
1,78%
99.730
14:49:51
1.406
0,08%
24,1000
564
0,00%
24,0800
FDR
5,15%
1,78%
3,25%
-1,80%
86,92%
823,85%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.401.498
23,6600
23,7200
0,25%
192.129.070
4.626.468.006
Grifols A
10,7950
0,61%
585.781
14:49:50
1.447
0,09%
10,8050
975
0,00%
10,7950
GRF
19,39%
2,47%
0,42%
24,96%
-0,76%
-46,00%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.323.506
10,7300
10,7800
0,47%
426.129.798
4.600.071.169
Logista
28,5100
-3,03%
357.869
14:49:42
1.434
0,04%
28,5200
19.267
-0,04%
28,5000
LOG
5,00%
-3,19%
-1,11%
1,62%
49,79%
179,38%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,5100
-3,03%
10.202.845
29,4000
29,3000
-0,34%
132.750.000
3.784.702.500
Enagas
13,9400
-0,36%
465.725
14:49:50
2.830
0,04%
13,9450
967
-0,04%
13,9350
ENG
23,52%
-2,11%
-0,85%
14,65%
8,28%
8,06%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
6.492.207
13,9900
13,9400
-0,36%
261.990.074
3.652.141.632
Cie Automotive
28,4500
1,97%
56.287
14:47:07
1.229
0,18%
28,5000
450
-0,18%
28,4000
CIE
16,17%
-4,55%
-2,75%
14,66%
31,69%
141,92%
1 RESIS.
-4 VENTA
28,7000
2,87%
27,8500
-0,18%
1.601.365
27,9000
27,9000
0,00%
119.807.484
3.408.522.920
Inmob Colonial
5,2550
0,19%
445.086
14:49:50
3.768
0,00%
5,2550
9.773
-0,10%
5,2500
COL
6,73%
-0,38%
-3,40%
2,76%
-2,29%
-7,14%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
2.338.927
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
Sacyr
3,9100
0,77%
725.818
14:49:51
671
0,00%
3,9100
1.499
-0,05%
3,9080
SCYR
27,71%
1,61%
1,45%
28,19%
63,24%
143,75%
1 RESIS.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
2.837.948
3,8800
3,8820
0,05%
796.857.798
3.115.713.990
Labor Farmac Rovi
60,5000
0,83%
57.402
14:49:49
449
0,00%
60,5000
214
-0,17%
60,4000
ROVI
-2,25%
1,26%
4,42%
-3,96%
73,23%
366,26%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.472.821
60,0000
60,1000
0,17%
51.235.762
3.099.763.601
Tecnicas Reunidas
28,3200
-0,07%
63.362
14:45:10
264
0,00%
28,3200
8
-0,14%
28,2800
TRE
151,96%
-0,63%
-4,19%
141,02%
205,01%
-11,75%
Sin Inciden.
-2 VENTA
28,7600
1,48%
28,2400
-0,35%
1.794.412
28,3400
28,2800
-0,21%
104.706.530
2.965.288.930
Acerinox
11,7500
-0,42%
307.679
14:49:51
4.077
0,09%
11,7600
4.378
-0,09%
11,7400
ACX
32,01%
-3,45%
5,38%
25,76%
50,43%
101,59%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
3.615.228
11,8000
11,9000
0,85%
249.335.371
2.929.690.609
Vidrala
82,5000
-0,84%
5.613
14:49:23
50
0,24%
82,7000
227
0,00%
82,5000
VID
-9,76%
-0,84%
1,71%
-11,95%
17,92%
125,64%
Sin Inciden.
nEUTRAL
83,6000
0,48%
82,5000
-0,84%
463.073
83,2000
83,4000
0,24%
35.206.258
2.904.516.285
Almirall
13,0800
1,55%
110.064
14:49:51
963
0,15%
13,1000
45
0,00%
13,0800
ALM
61,82%
3,32%
10,12%
55,98%
46,52%
-12,53%
4 RESIS.
12 COMPRA
13,1200
1,86%
12,7400
-1,09%
1.439.637
12,8800
12,7400
-1,09%
214.785.198
2.809.390.390
Ebro Foods
18,0600
0,44%
12.832
14:43:10
466
0,11%
18,0800
216
-0,22%
18,0200
EBRO
18,28%
-0,33%
1,23%
17,25%
32,30%
59,35%
1 RESIS.
12 COMPRA
18,1000
0,67%
17,9000
-0,44%
231.746
17,9800
18,0000
0,11%
153.865.392
2.778.808.980
Puig Brands
15,0300
0,87%
228.438
14:49:26
2.954
0,07%
15,0400
3.880
-0,07%
15,0200
PUIG
-15,73%
2,94%
1,76%
-23,58%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.433.423
14,9000
15,0000
0,67%
174.819.678
2.627.539.760
Elecnor
30,0000
-0,66%
44.838
14:44:04
386
0,33%
30,1000
3.290
-0,17%
29,9500
ENO
111,48%
1,52%
3,09%
124,89%
374,64%
621,08%
Sin Inciden.
10 COMPRA
30,5000
0,99%
29,9500
-0,83%
1.345.140
30,2000
30,3500
0,50%
87.000.000
2.610.000.000
Viscofan
52,8000
0,57%
12.056
14:49:42
1.097
0,00%
52,8000
1
-0,19%
52,7000
VIS
-8,52%
-1,68%
1,72%
-9,72%
1,08%
34,24%
Sin Inciden.
-8 VENTA
52,8000
0,57%
52,3000
-0,38%
636.557
52,5000
52,3000
-0,38%
46.500.000
2.455.200.000
Aperam Reg
32,8400
-0,36%
219
14:45:51
319
0,00%
32,8400
1
-0,24%
32,7600
APAM
36,72%
-0,79%
12,05%
27,94%
23,50%
43,88%
1 SOPOR.
8 COMPRA
33,5200
1,70%
32,8400
-0,36%
7.192
32,9600
33,5000
1,64%
73.184.570
2.403.381.279
CIRSA
13,4100
-0,89%
19.098
14:45:55
1.031
0,22%
13,4400
249
0,00%
13,4100
CIRSA
0,00%
-4,82%
-0,59%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,7900
1,92%
13,4100
-0,89%
256.104
13,5300
13,4500
-0,59%
167.992.667
2.252.781.664
Solaria Energia
17,0300
-0,73%
248.423
14:49:32
153
0,00%
17,0300
42
-0,09%
17,0150
SLR
117,91%
2,04%
8,90%
93,79%
-1,90%
2.167,33%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.230.644
17,1550
17,1550
0,00%
124.950.876
2.127.913.418
Grenergy Renovables
71,1000
0,85%
10.861
14:49:24
72
0,00%
71,1000
184
-0,28%
70,9000
GRE
117,76%
4,25%
-8,96%
152,58%
127,16%
4.082,35%
1 RESIS.
4 COMPRA
71,4000
1,28%
70,2000
-0,43%
772.217
70,5000
70,5000
0,00%
28.579.732
2.032.018.945
Grifols B
7,7150
0,98%
66.135
14:49:52
171
0,06%
7,7200
1.788
-0,06%
7,7100
GRF.P
11,00%
1,71%
1,05%
14,56%
-2,16%
-45,42%
1 RESIS.
2 COMPRA
7,7500
1,44%
7,6150
-0,33%
510.232
7,6400
7,6150
-0,33%
261.425.110
2.016.894.724
DIA
33,0500
1,23%
39.524
14:46:40
253
0,00%
33,0500
77
-0,30%
32,9500
DIA
116,01%
8,61%
19,27%
142,96%
132,62%
0,00%
Sin Inciden.
12 COMPRA
33,4000
2,30%
32,6500
0,00%
1.306.268
32,6500
32,9000
0,77%
58.058.898
1.918.846.579
Neinor Hom
18,3200
0,66%
50.694
14:48:28
500
0,22%
18,3600
990
0,00%
18,3200
HOME
30,48%
-0,22%
8,52%
42,97%
221,17%
0,00%
1 RESIS.
12 COMPRA
18,5000
1,65%
18,1800
-0,11%
928.714
18,2000
18,2000
0,00%
98.862.691
1.811.164.499
CAF Br
52,4000
0,38%
20.017
14:48:41
1.108
0,19%
52,5000
58
0,00%
52,4000
CAF
54,31%
-3,50%
-2,78%
59,80%
102,26%
140,03%
Sin Inciden.
-6 VENTA
52,8000
1,15%
52,1000
-0,19%
1.048.891
52,2000
52,5000
0,57%
34.280.750
1.796.311.300
Gestamp Autom Br
2,9760
1,02%
101.950
14:49:49
1.656
0,00%
2,9760
5.241
-0,27%
2,9680
GEST
24,58%
-0,34%
0,20%
24,74%
-7,30%
0,00%
Sin Inciden.
-4 VENTA
2,9900
1,49%
2,9380
-0,27%
303.403
2,9460
2,9380
-0,27%
575.514.360
1.712.730.735
Metrovacesa
11,1500
-0,45%
160.301
14:47:52
10.772
0,45%
11,2000
5.787
0,00%
11,1500
MVC
26,99%
-2,62%
-3,88%
27,72%
66,92%
0,00%
Sin Inciden.
nEUTRAL
11,3000
0,89%
11,1000
-0,89%
1.787.356
11,2000
11,2000
0,00%
151.676.341
1.691.191.202
Melia Hotels
7,2300
0,28%
49.839
14:49:21
713
0,07%
7,2350
991
0,00%
7,2300
MEL
0,13%
-0,96%
0,63%
2,28%
45,15%
-36,52%
Sin Inciden.
nEUTRAL
7,3000
1,25%
7,2000
-0,14%
360.336
7,2100
7,3000
1,25%
220.400.000
1.593.492.000
Inmocemento
3,5000
-1,41%
12.753
14:18:01
892
0,57%
3,5200
1.076
0,00%
3,5000
IMC
15,32%
0,00%
1,74%
11,11%
0,00%
0,00%
1 SOPOR.
2 COMPRA
3,5800
0,85%
3,5000
-1,41%
44.636
3,5500
3,5800
0,85%
454.878.132
1.592.073.462
HotelBeds
6,2400
1,46%
68.330
14:44:55
121
0,00%
6,2400
885
-0,48%
6,2100
HBX
0,00%
-0,16%
-6,90%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,3000
2,44%
6,1400
-0,16%
426.379
6,1500
6,1500
0,00%
247.239.581
1.542.774.985
Faes Farma
4,7350
-1,15%
117.680
14:46:10
490
0,11%
4,7400
383
-0,11%
4,7300
FAE
37,67%
-0,42%
8,10%
36,83%
43,61%
145,72%
1 SOPOR.
8 COMPRA
4,8000
0,21%
4,6750
-2,40%
557.215
4,7900
4,8000
0,21%
316.223.938
1.497.320.346
Realia Business
0,9880
-0,40%
2.208
13:01:43
6.707
1,72%
1,0050
4.160
0,00%
0,9880
RLIA
-3,14%
-1,69%
-7,66%
-1,69%
3,05%
53,32%
Sin Inciden.
-4 VENTA
1,0150
2,32%
0,9880
-0,40%
2.182
0,9920
0,9920
0,00%
1.509.588.251
1.491.473.192
Prosegur
2,5700
0,78%
110.399
14:43:06
7.086
0,58%
2,5850
2.326
0,00%
2,5700
PSG
60,90%
-4,86%
3,44%
56,29%
74,89%
6,01%
Sin Inciden.
-6 VENTA
2,5900
1,57%
2,5350
-0,59%
283.725
2,5500
2,5450
-0,20%
545.026.866
1.400.719.046
PHARMA MAR
75,9000
1,00%
20.522
14:49:38
408
0,07%
75,9500
126
-0,13%
75,8000
PHM
-4,89%
0,86%
7,13%
1,47%
12,48%
92,37%
Sin Inciden.
nEUTRAL
77,4500
3,06%
74,9000
-0,33%
1.557.620
75,1500
75,0500
-0,13%
18.000.000
1.366.200.000
Linea Directa
1,1140
1,27%
119.801
14:44:33
3.715
0,18%
1,1160
4.418
-0,18%
1,1120
LDA
5,12%
-1,23%
1,07%
3,73%
14,14%
0,00%
Sin Inciden.
-4 VENTA
1,1200
1,82%
1,0980
-0,18%
133.458
1,1000
1,1100
0,91%
1.088.416.840
1.212.496.360
Atresmedia
5,1400
0,78%
336.002
14:49:25
3.670
0,00%
5,1400
4.373
-0,19%
5,1300
A3M
27,53%
-5,00%
-2,10%
24,05%
107,87%
0,21%
1 RESIS.
-10 VENTA
5,2100
2,16%
5,1000
0,00%
1.727.050
5,1000
5,1200
0,39%
224.551.504
1.154.194.731
Aedas Hom
23,7500
0,21%
13.449
14:49:49
23.374
0,00%
23,7500
39.727
-0,21%
23,7000
AEDAS
1,80%
0,42%
11,76%
7,15%
117,57%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,21%
23,7000
0,00%
319.414
23,7000
23,7000
0,00%
43.700.000
1.037.875.000
Prosegur Cash
0,6420
-0,62%
371.489
14:42:21
5.007
0,00%
0,6420
10.139
-0,31%
0,6400
CASH
23,51%
-3,03%
-1,51%
29,45%
23,15%
0,00%
Sin Inciden.
-12 VENTA
0,6480
0,31%
0,6400
-0,93%
238.496
0,6460
0,6420
-0,62%
1.484.913.487
953.314.459
COX ABG
9,8800
-0,20%
736
14:47:11
35
0,00%
9,8800
200
-1,21%
9,7600
COXG
1,96%
2,49%
-1,69%
-0,70%
0,00%
0,00%
Sin Inciden.
4 COMPRA
9,9800
0,81%
9,7000
-2,02%
7.272
9,9000
9,7000
-2,02%
81.213.336
802.387.760
Renta 4 Banco
19,1000
0,53%
685
14:24:45
2.171
0,00%
19,1000
253
-0,52%
19,0000
R4
58,22%
-0,52%
-1,04%
54,51%
118,61%
340,60%
Sin Inciden.
6 COMPRA
19,1000
0,53%
19,0000
0,00%
13.084
19,0000
19,0000
0,00%
40.693.203
777.240.177
Clinica Baviera
47,5000
1,06%
5.016
14:48:16
104
0,42%
47,7000
279
-0,42%
47,3000
CBAV
58,03%
5,09%
15,29%
45,87%
206,27%
1.216,59%
Sin Inciden.
12 COMPRA
47,9000
1,91%
47,1000
0,21%
238.260
47,0000
47,9000
1,91%
16.307.580
774.610.050
AmRest
3,4100
1,79%
3.856
14:37:25
166
-0,88%
3,3800
380
-2,20%
3,3350
EAT
-22,50%
1,94%
0,89%
-26,98%
-21,52%
0,00%
Sin Inciden.
2 COMPRA
3,4100
1,79%
3,4050
1,64%
13.149
3,3500
3,4050
1,64%
219.554.183
748.679.764
Audax Renovables
1,3200
-1,05%
95.068
14:49:23
5.211
0,45%
1,3260
820
0,00%
1,3200
ADX
-14,84%
-3,08%
-0,60%
-19,71%
52,95%
242,50%
1 SOPOR.
-10 VENTA
1,3360
0,15%
1,3200
-1,05%
125.490
1,3340
1,3360
0,15%
453.430.779
598.528.628
ENCE Energia
2,3500
-0,17%
122.561
14:49:35
1.826
0,26%
2,3560
1.436
0,00%
2,3500
ENC
-24,14%
-1,26%
-10,98%
-15,65%
-0,19%
4,57%
Sin Inciden.
-4 VENTA
2,3740
0,85%
2,3480
-0,25%
288.018
2,3540
2,3700
0,68%
246.272.500
578.740.375
Miquel y Costas
14,2500
-1,72%
1.699
14:24:48
323
1,40%
14,4500
281
-0,70%
14,1500
MCM
14,38%
3,26%
4,78%
21,12%
42,36%
-23,71%
1 SOPOR.
10 COMPRA
14,5000
0,00%
14,2500
-1,72%
24.211
14,5000
14,5000
0,00%
40.000.000
570.000.000
OHL
0,3720
1,36%
8.126.343
14:47:37
18.123
0,00%
0,3720
50.000
-0,27%
0,3710
OHLA
3,02%
-3,38%
-12,26%
34,93%
-15,18%
-91,26%
Sin Inciden.
-8 VENTA
0,3870
5,45%
0,3705
0,95%
3.023.000
0,3670
0,3840
4,63%
1.383.432.275
514.636.806
PRISA A
0,3750
0,00%
280.852
14:46:57
2.278
0,00%
0,3750
5.098
-0,27%
0,3740
PRS
24,58%
3,59%
-0,27%
9,65%
12,11%
-92,83%
Sin Inciden.
10 COMPRA
0,3770
0,53%
0,3670
-2,13%
105.320
0,3750
0,3670
-2,13%
1.349.049.622
505.893.608
Grupo San Jose
7,6200
-0,78%
5.750
14:43:07
676
0,52%
7,6600
353
0,00%
7,6200
GSJ
46,54%
-0,78%
5,25%
65,65%
94,73%
795,10%
Sin Inciden.
8 COMPRA
7,7900
1,43%
7,6200
-0,78%
43.815
7,6800
7,7900
1,43%
65.026.083
495.498.752
Global Dominion
3,2750
0,92%
232.704
14:45:09
3.127
0,46%
3,2900
2.343
0,00%
3,2750
DOM
20,78%
-0,76%
2,83%
19,92%
-7,35%
0,00%
1 RESIS.
6 COMPRA
3,3050
1,85%
3,2250
-0,62%
762.106
3,2450
3,2350
-0,31%
151.140.021
494.983.569
EDreams
3,8000
1,88%
364.220
14:49:37
360
0,13%
3,8050
2.370
-0,13%
3,7950
EDR
-56,32%
2,45%
-47,49%
-50,13%
-7,60%
63,91%
Sin Inciden.
-6 VENTA
3,8750
3,89%
3,7500
0,54%
1.384.036
3,7300
3,7500
0,54%
127.605.059
484.899.224
Tubacex
3,3600
-1,75%
163.242
14:49:45
1.503
0,30%
3,3700
8.420
0,00%
3,3600
TUB
8,43%
-2,61%
0,30%
-3,57%
83,64%
108,92%
4 SOPOR.
-12 VENTA
3,4300
0,29%
3,3600
-1,75%
548.493
3,4200
3,4250
0,15%
126.549.251
425.205.483
Talgo
2,8100
0,18%
161.225
14:46:04
1.412
0,36%
2,8200
1.141
-0,18%
2,8050
TLGO
-16,37%
0,00%
6,84%
-21,29%
-16,07%
-52,78%
Sin Inciden.
2 COMPRA
2,8850
2,85%
2,8100
0,18%
453.042
2,8050
2,8450
1,43%
123.860.214
348.047.201
Nextil
0,8160
-1,21%
377.314
14:46:19
15.249
0,49%
0,8200
12.532
0,00%
0,8160
NXT
121,14%
-6,39%
10,51%
161,98%
72,63%
-4,00%
Sin Inciden.
6 COMPRA
0,8340
0,97%
0,8120
-1,69%
307.888
0,8260
0,8220
-0,48%
421.106.815
343.623.161
Amper
0,1456
-0,82%
4.606.630
14:49:52
158.000
0,00%
0,1456
309.015
-0,41%
0,1450
AMP
30,00%
5,48%
5,63%
40,50%
-9,80%
15,82%
Sin Inciden.
12 COMPRA
0,1474
0,41%
0,1450
-1,23%
670.725
0,1468
0,1468
0,00%
2.276.124.087
331.403.667
Alantra
8,1800
-0,24%
2.292
14:05:48
337
0,00%
8,1800
330
-0,73%
8,1200
ALNT
8,09%
0,50%
-2,17%
3,28%
-32,48%
66,01%
1 SOPOR.
-8 VENTA
8,2400
0,49%
8,1200
-0,98%
18.749
8,2000
8,2000
0,00%
38.631.404
316.004.885
Izertis
10,5000
-1,87%
3.620
14:48:32
145
0,48%
10,5500
1.022
0,00%
10,5000
IZER
8,25%
1,94%
10,53%
6,92%
31,58%
0,00%
Sin Inciden.
8 COMPRA
10,5500
-1,40%
10,2500
-4,21%
38.010
10,7000
10,4000
-2,80%
28.889.440
303.339.120
Ercros
3,3100
0,00%
22.842
14:46:12
1.127
0,00%
3,3100
1.011
-0,15%
3,3050
ECR
-6,23%
0,30%
4,58%
-6,50%
-3,07%
424,07%
Sin Inciden.
12 COMPRA
3,3100
0,00%
3,3000
-0,30%
75.607
3,3100
3,3100
0,00%
91.436.199
302.653.819
Ecoener
4,8900
-0,61%
201
14:41:44
550
0,61%
4,9200
349
0,00%
4,8900
ENER
8,67%
0,82%
3,16%
13,72%
6,09%
0,00%
3 SOPOR.
2 COMPRA
4,8900
-0,61%
4,8900
-0,61%
983
4,9200
4,8900
-0,61%
56.949.150
278.481.344
Inmobiliaria Sur
14,1000
0,71%
505
14:15:05
1.157
0,00%
14,1000
2.529
-0,71%
14,0000
ISUR
65,73%
-0,70%
-1,40%
61,23%
110,36%
148,14%
3 RESIS.
12 COMPRA
14,1000
0,71%
14,1000
0,71%
7.121
14,0000
14,1000
0,71%
18.669.031
263.233.337
Oryzon Genomics
3,2200
-0,92%
228.307
14:45:10
3.748
0,47%
3,2350
5.984
-0,16%
3,2150
ORY
130,00%
-4,48%
-5,47%
109,42%
52,38%
0,00%
1 SOPOR.
nEUTRAL
3,2750
0,77%
3,2100
-1,23%
735.149
3,2500
3,2750
0,77%
79.887.705
257.238.410
Squirrel
2,4800
0,00%
5.350
14:40:26
4.750
0,81%
2,5000
6.984
0,00%
2,4800
SQRL
100,00%
-4,25%
-9,16%
90,77%
-0,40%
0,00%
Sin Inciden.
-4 VENTA
2,5000
0,81%
2,4700
-0,40%
13.268
2,4800
2,4700
-0,40%
95.953.640
237.965.027
Prim
13,9000
0,36%
3.403
14:29:15
4.112
0,00%
13,9000
2.024
-1,44%
13,7000
PRM
48,90%
6,92%
0,72%
41,97%
38,16%
105,25%
Sin Inciden.
12 COMPRA
13,9000
0,36%
13,6000
-1,81%
47.302
13,8500
13,9000
0,36%
17.036.578
236.808.434
LabReig Jofre
2,7700
0,73%
22.825
14:32:30
12.868
0,36%
2,7800
2.073
0,00%
2,7700
RJF
13,08%
4,51%
-1,77%
2,77%
10,41%
-17,51%
2 RESIS.
nEUTRAL
2,7800
1,09%
2,7300
-0,73%
63.225
2,7500
2,7500
0,00%
82.219.241
227.747.298
Arima
7,1500
-3,38%
0
9:16:42
1.164
-
7,9500
0
-
0,0000
ARM
-11,73%
-15,38%
-3,38%
-14,06%
-6,54%
0,00%
3 SOPOR.
-10 VENTA
7,4000
0,00%
7,1500
-3,38%
0
7,4000
7,1500
-3,38%
31.794.765
227.332.570
Iberpapel
20,5000
0,99%
1.284
14:47:11
1.714
0,00%
20,5000
446
-0,98%
20,3000
IBG
15,17%
0,49%
3,02%
12,35%
67,31%
60,47%
Sin Inciden.
12 COMPRA
20,5000
0,99%
20,1000
-0,99%
26.322
20,3000
20,1000
-0,99%
10.964.445
224.771.123
Azkoyen
8,5600
-0,47%
1.178
14:32:53
790
0,93%
8,6400
1.085
-0,47%
8,5200
AZK
38,96%
1,90%
0,71%
37,62%
52,53%
223,97%
Sin Inciden.
4 COMPRA
8,6600
0,70%
8,5600
-0,47%
10.084
8,6000
8,6200
0,23%
24.450.000
209.292.000
Atrys Health
2,7200
0,74%
77.566
14:48:31
5.313
0,37%
2,7300
14.011
-0,74%
2,7000
ATRY
-19,29%
0,37%
-11,40%
-11,40%
-55,99%
0,00%
Sin Inciden.
-4 VENTA
2,7700
2,59%
2,6600
-1,48%
210.980
2,7000
2,7000
0,00%
76.014.193
206.758.605
CEVASA
8,1000
0,00%
0
14:29:34
125
-1,23%
8,0000
239
-1,23%
8,0000
CEV
17,74%
2,53%
2,53%
19,43%
25,77%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Airtificial
0,1018
1,60%
805.778
14:37:20
9.316
0,00%
0,1018
5.030
-0,59%
0,1012
AI
12,61%
-2,12%
-12,54%
11,87%
68,82%
-40,92%
1 RESIS.
-10 VENTA
0,1030
2,79%
0,1000
-0,20%
82.028
0,1002
0,1002
0,00%
1.555.841.159
158.384.630
Soltec
1,5980
0,00%
0
7:00:03
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-66,71%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
GAM
1,4000
-0,71%
2.300
14:47:13
2.544
0,71%
1,4100
3.300
0,00%
1,4000
GALQ
11,11%
-4,76%
1,45%
6,87%
14,75%
594,79%
Sin Inciden.
-8 VENTA
1,4000
-0,71%
1,4000
-0,71%
3.220
1,4100
1,4000
-0,71%
94.608.106
132.451.348
Naturhouse Health
2,1200
-0,47%
6.986
14:42:29
7.677
0,94%
2,1400
1.702
0,00%
2,1200
NTH
49,99%
0,47%
4,43%
46,89%
83,20%
19,34%
Sin Inciden.
8 COMPRA
2,1600
1,41%
2,1200
-0,47%
14.810
2,1300
2,1600
1,41%
60.000.000
127.200.000
Berkeley Energia
0,2805
-1,06%
958.607
14:46:24
33.068
0,36%
0,2815
20.823
0,00%
0,2805
BKY
43,26%
-6,94%
-11,20%
32,78%
35,99%
0,00%
Sin Inciden.
-12 VENTA
0,2855
0,71%
0,2805
-1,06%
268.889
0,2835
0,2810
-0,88%
445.796.715
125.045.979
Nicolas Correa
9,2000
-0,65%
384
14:47:33
180
1,74%
9,3600
1.017
0,00%
9,2000
NEA
22,60%
-3,16%
-8,91%
29,32%
106,99%
818,81%
Sin Inciden.
-12 VENTA
9,3600
1,08%
9,1600
-1,08%
3.533
9,2600
9,2800
0,22%
12.316.627
113.312.968
Deoleo
0,1955
-0,26%
86.697
14:44:04
10.000
0,51%
0,1965
32.110
0,00%
0,1955
OLE
3,99%
-4,41%
4,00%
-4,41%
-20,73%
-31,05%
Sin Inciden.
nEUTRAL
0,1995
1,79%
0,1955
-0,26%
16.949
0,1960
0,1995
1,79%
500.000.004
97.750.001
Vocento R
0,6400
-1,23%
5.573
14:13:55
5.573
2,50%
0,6560
8.927
-0,94%
0,6340
VOC
4,58%
0,00%
-0,93%
1,59%
1,30%
-48,50%
1 SOPOR.
-8 VENTA
0,6400
-1,23%
0,6400
-1,23%
3.567
0,6480
0,6400
-1,23%
124.319.743
79.564.636
Libertas 7
3,1000
0,00%
1.910
13:05:19
3.463
1,94%
3,1600
2.220
0,00%
3,1000
LIB
72,69%
-1,90%
-3,73%
89,23%
268,13%
0,00%
Sin Inciden.
-2 VENTA
3,1800
2,58%
3,1000
0,00%
5.921
3,1000
3,1000
0,00%
21.914.438
67.934.758
Tubos Reunidos
0,3800
0,53%
69.302
14:49:43
2.000
0,13%
0,3805
8.579
-0,26%
0,3790
TRG
-18,45%
0,80%
-17,66%
-29,10%
40,74%
-47,95%
Sin Inciden.
-12 VENTA
0,3860
2,12%
0,3775
-0,13%
26.335
0,3780
0,3775
-0,13%
174.680.888
66.378.737
Montebalito
1,7000
-1,16%
4.829
14:48:26
10.000
2,94%
1,7500
148
0,00%
1,7000
MTB
28,79%
-3,95%
3,66%
30,77%
41,67%
71,20%
1 SOPOR.
-4 VENTA
1,7200
0,00%
1,7000
-1,16%
8.209
1,7200
1,7200
0,00%
32.000.000
54.400.000
Lingotes Especiales
5,3500
0,94%
7.432
14:28:03
1.161
0,00%
5,3500
1.900
-2,80%
5,2000
LGT
-15,08%
-0,93%
-2,73%
-17,94%
-9,22%
-10,92%
1 RESIS.
-4 VENTA
5,3500
0,94%
5,1500
-2,83%
39.761
5,3000
5,1500
-2,83%
10.000.000
53.500.000
Adolfo Dominguez
5,1000
4,94%
917
13:55:57
5.163
-0,98%
5,0500
315
-5,49%
4,8200
ADZ
7,59%
-4,03%
-4,42%
-4,80%
20,81%
29,35%
2 SOPOR.
-12 VENTA
5,1000
4,94%
4,9800
2,47%
4.677
4,8600
4,9800
2,47%
9.276.108
47.308.151
Grupo Ezentis
0,0850
-1,39%
1.275.957
14:47:11
22.390
0,00%
0,0850
167
-0,35%
0,0847
EZE
3,03%
-4,49%
-13,18%
-24,11%
-4,71%
-84,65%
1 SOPOR.
-12 VENTA
0,0863
0,12%
0,0822
-4,64%
108.456
0,0862
0,0862
0,00%
546.364.391
46.440.973
Duro Felguera
0,2055
-0,48%
152.255
14:18:12
11.693
0,00%
0,2055
10.033
-0,24%
0,2050
MDF
-9,87%
0,49%
-17,17%
-50,60%
-71,45%
-99,76%
Sin Inciden.
-8 VENTA
0,2055
-0,48%
0,2020
-2,18%
31.288
0,2065
0,2030
-1,69%
216.735.037
44.539.050
Urbas Grupo Fin
0,0021
0,00%
0
7:00:03
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-27,59%
-82,20%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-4,33%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
DESA
18,3000
0,00%
0
9:00:00
0
-
0,0000
0
-
0,0000
DESA
18,83%
7,65%
7,02%
22,00%
32,61%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
Renta Corporacion
0,7150
0,00%
6.238
14:32:56
1.100
0,56%
0,7190
23.880
0,00%
0,7150
REN
10,00%
4,23%
1,42%
1,85%
-51,03%
-55,89%
Sin Inciden.
4 COMPRA
0,7230
1,12%
0,7010
-1,96%
4.460
0,7150
0,7230
1,12%
32.888.511
23.515.285
Cleop
1,1500
0,00%
0
7:00:03
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nyesa Valores
0,0082
-2,38%
26.078.580
14:49:31
7.063.620
0,00%
0,0082
250.000
-2,44%
0,0080
NYE
41,38%
10,81%
-2,38%
-18,00%
-56,84%
-99,52%
Sin Inciden.
2 COMPRA
0,0086
2,38%
0,0078
-7,14%
213.844
0,0084
0,0084
0,00%
1.597.639.170
13.100.641
Bodegas Riojanas
2,5660
2,64%
19.720
14:38:44
434
0,00%
2,5660
1.491
-3,53%
2,4755
RIO
-22,24%
4,33%
-12,65%
-22,71%
-28,00%
-27,49%
1 RESIS.
-4 VENTA
2,6000
4,00%
2,4550
-1,80%
50.602
2,5000
2,6000
4,00%
5.057.310
12.977.057
Pescanova
0,2930
-1,35%
10.287
14:37:46
71.674
1,37%
0,2970
3.134
0,00%
0,2930
PVA
-2,98%
2,45%
-3,93%
-15,32%
-25,63%
-95,04%
Sin Inciden.
2 COMPRA
0,2990
0,67%
0,2820
-5,05%
3.014
0,2970
0,2990
0,67%
28.737.718
8.420.151
Coca Cola Eur
77,8000
-0,89%
627
14:48:29
783
0,13%
77,9000
149
0,00%
77,8000
CCE
8,62%
-1,89%
2,22%
7,88%
64,69%
0,00%
1 SOPOR.
nEUTRAL
80,7000
2,80%
77,8000
-0,89%
48.781
78,5000
80,7000
2,80%
0
0
