Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
11,9560
39,98%
12.359.498
17:29:21
3.288
-0,13%
11,9400
4.171
-0,17%
11,9360
SAN
172,38%
47,76%
49,12%
187,38%
412,17%
255,07%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
147.770.158
8,5410
8,5320
-0,11%
14.885.325.372
177.968.950.148
Inditex
56,2400
20,58%
652.047
17:29:20
203
-0,11%
56,1800
944
-0,14%
56,1600
ITX
15,29%
34,20%
33,57%
17,00%
180,65%
157,24%
4 RESIS.
12 COMPRA
46,5900
-0,11%
45,7400
-1,93%
36.671.123
46,6400
46,5900
-0,11%
3.116.652.000
175.280.508.480
Airbus
208,8500
7,88%
4.164
17:29:12
14
0,05%
208,9500
196
-0,07%
208,7000
AIR
38,35%
14,33%
16,31%
63,99%
122,50%
332,87%
3 RESIS.
12 COMPRA
194,3800
0,40%
192,1600
-0,74%
869.651
193,6000
193,6800
0,04%
792.283.683
165.468.447.195
Iberdrola
20,6800
31,93%
3.888.880
17:29:20
8.196
-0,10%
20,6600
7.500
-0,19%
20,6400
IBE
62,16%
31,11%
31,95%
61,79%
117,62%
417,63%
3 SOPOR.
12 COMPRA
15,7250
0,32%
15,5250
-0,96%
80.422.038
15,6750
15,7000
0,16%
6.681.227.377
138.167.782.156
BBVA
22,7800
40,53%
4.648.301
17:29:20
2.891
0,00%
22,7800
5.691
-0,04%
22,7700
BBVA
150,51%
46,24%
44,80%
169,68%
462,37%
402,47%
2 RESIS.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
105.888.297
16,2100
16,1900
-0,12%
5.763.285.465
131.287.642.893
Caixabank
12,2650
39,92%
16.794.299
17:29:20
164
0,20%
12,2900
5.967
0,16%
12,2850
CABK
144,67%
42,90%
40,99%
139,94%
338,26%
464,59%
2 SOPOR.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
205.982.077
8,7660
8,7800
0,16%
7.085.565.456
86.904.460.318
ArcelorMittal
57,6000
94,27%
178.846
17:29:20
369
0,03%
57,6200
1.489
-0,07%
57,5600
MTS
159,39%
100,35%
101,68%
191,12%
154,30%
221,70%
4 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
10.301.530
29,6500
29,8500
0,67%
852.809.772
49.121.842.867
Endesa
41,6500
57,47%
607.218
17:29:17
338
-0,02%
41,6400
133
-0,07%
41,6200
ELE
111,77%
61,54%
61,98%
122,67%
181,89%
317,98%
4 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
25.290.630
26,4500
26,5000
0,19%
1.058.752.117
44.097.025.673
Ferrovial
55,1400
12,97%
483.672
17:29:21
408
-0,04%
55,1200
828
-0,07%
55,1000
FER
36,61%
17,76%
21,59%
50,69%
123,05%
0,00%
3 SOPOR.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
26.669.674
48,8100
48,7800
-0,06%
733.755.372
40.459.271.212
AENA
26,2600
6,57%
1.046.754
17:29:16
1.356
0,08%
26,2800
1.715
0,00%
26,2600
AENA
33,03%
7,66%
5,54%
38,68%
115,94%
0,00%
2 SOPOR.
12 COMPRA
24,9300
1,18%
24,6100
-0,12%
27.487.760
24,6400
24,6500
0,04%
1.500.000.000
39.390.000.000
REPSOL
26,2500
80,91%
2.068.224
17:29:16
3.600
0,15%
26,2900
4.459
0,08%
26,2700
REP
143,23%
85,20%
95,68%
141,34%
142,46%
346,96%
4 RESIS.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
54.290.880
14,5100
14,4100
-0,69%
1.157.396.053
30.381.646.391
ACS
106,6000
54,38%
517.912
17:29:21
244
-0,09%
106,5000
308
-0,19%
106,4000
ACS
128,16%
63,48%
65,65%
171,47%
425,52%
548,12%
3 SOPOR.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
55.209.419
69,0500
69,0000
-0,07%
271.664.594
28.959.445.720
Naturgy
29,2400
11,26%
625.366
17:29:21
3.299
0,00%
29,2400
2.247
-0,07%
29,2200
NTGY
30,96%
10,40%
9,90%
36,59%
25,95%
192,24%
4 RESIS.
12 COMPRA
26,5200
0,91%
26,2400
-0,15%
18.285.702
26,2800
26,3000
0,08%
969.613.801
28.351.507.541
IAG
5,0640
14,47%
4.307.637
17:29:20
4.880
-0,12%
5,0580
10.636
-0,16%
5,0560
IAG
41,73%
12,19%
13,32%
122,03%
299,68%
27,12%
3 SOPOR.
12 COMPRA
4,4700
1,04%
4,3850
-0,88%
21.813.874
4,4240
4,4400
0,36%
4.971.476.010
25.175.554.515
Amadeus
53,6000
-21,41%
419.269
17:29:21
1.029
-0,07%
53,5600
750
-0,15%
53,5200
AMS
-20,82%
-21,47%
-22,82%
-13,13%
6,38%
68,93%
2 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
22.472.818
68,2000
68,1800
-0,03%
450.499.205
24.146.757.388
Telefonica
3,6510
-20,20%
8.597.434
17:29:21
2.549
0,16%
3,6570
9.116
0,11%
3,6550
TEF
-4,23%
-19,52%
-21,87%
-6,93%
16,01%
-40,74%
5 SOPOR.
-12 VENTA
4,5830
0,17%
4,5450
-0,66%
31.389.232
4,5750
4,5710
-0,09%
5.670.161.554
20.701.759.834
Cellnex Telecom
27,0000
-10,74%
494.711
17:29:19
1.361
-0,07%
26,9800
853
-0,15%
26,9600
CLNX
-11,50%
-11,66%
-8,98%
-25,17%
-29,94%
87,35%
1 SOPOR.
-12 VENTA
30,5100
0,86%
30,0500
-0,66%
13.357.197
30,2500
30,3000
0,17%
706.475.375
19.074.835.125
Banco Sabadell
3,2310
-3,78%
19.363.044
17:29:21
5.336
0,03%
3,2320
19.125
0,00%
3,2310
SAB
80,56%
0,47%
-4,01%
93,11%
406,66%
189,55%
2 RESIS.
nEUTRAL
3,3820
0,71%
3,3020
-1,67%
62.561.995
3,3580
3,3580
0,00%
5.023.677.732
16.231.502.752
Bankinter
15,5700
19,68%
607.569
17:29:21
891
0,03%
15,5750
1.341
0,00%
15,5700
BKT
109,12%
24,81%
21,84%
107,77%
231,78%
398,60%
3 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
9.459.849
13,0100
13,0050
-0,04%
898.866.154
13.995.346.018
Mapfre
4,3640
12,19%
978.689
17:29:21
5.447
0,05%
4,3660
4.247
-0,05%
4,3620
MAP
83,39%
15,92%
15,55%
104,13%
213,01%
234,89%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
4.270.999
3,8900
3,9000
0,26%
3.079.553.273
13.439.170.483
Acciona
243,2000
43,82%
53.009
17:29:21
81
0,00%
243,2000
149
-0,16%
242,8000
ANA
131,33%
44,90%
42,02%
100,52%
34,77%
424,37%
3 SOPOR.
12 COMPRA
170,2000
0,65%
165,2000
-2,31%
12.891.789
169,1000
169,7000
0,35%
54.856.653
13.341.138.010
Indra
56,0400
69,92%
1.014.688
17:29:21
268
-0,11%
55,9800
294
-0,18%
55,9400
IDR
230,34%
70,19%
60,90%
237,18%
612,71%
517,65%
5 RESIS.
12 COMPRA
33,9800
3,03%
33,0800
0,30%
56.863.116
32,9800
33,1800
0,61%
176.654.402
9.899.712.688
Red Electrica
15,4100
-6,21%
665.673
17:29:15
3.064
0,00%
15,4100
2.497
-0,06%
15,4000
REE
-2,26%
-7,31%
-4,45%
-6,53%
0,00%
47,78%
2 SOPOR.
-12 VENTA
16,6600
1,40%
16,4500
0,12%
10.258.021
16,4300
16,4700
0,24%
541.080.000
8.338.042.800
UNICAJA
3,1840
32,56%
4.130.464
17:29:21
3.900
0,00%
3,1840
7.993
-0,06%
3,1820
UNI
161,61%
37,42%
33,28%
200,23%
292,21%
0,00%
1 RESIS.
12 COMPRA
2,4100
0,33%
2,3620
-1,67%
13.151.397
2,4020
2,4100
0,33%
2.571.434.468
8.187.447.346
Merlin Prop
14,4400
10,99%
563.165
17:29:21
1.911
0,21%
14,4700
2.674
0,14%
14,4600
MRL
45,24%
15,91%
11,62%
32,22%
75,96%
89,11%
3 SOPOR.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
8.132.103
13,0100
13,0200
0,08%
563.724.899
8.140.187.542
Acciona Energia
21,6600
-4,16%
348.245
17:29:17
920
0,09%
21,6800
590
-0,09%
21,6400
ANE
24,48%
-4,49%
-6,46%
1,64%
-43,95%
0,00%
3 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
7.542.987
22,6000
22,7800
0,80%
324.761.830
7.034.341.238
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
FCC
11,4800
1,59%
22.986
17:27:10
333
0,17%
11,5000
1.192
-0,17%
11,4600
FCC
29,13%
4,72%
7,65%
-13,10%
29,01%
87,36%
3 SOPOR.
12 COMPRA
11,3200
0,18%
11,1400
-1,42%
263.879
11,3000
11,2000
-0,88%
472.994.034
5.429.971.510
Logista
37,4600
29,53%
145.935
17:29:02
975
0,00%
37,4600
606
-0,11%
37,4200
LOG
35,29%
31,51%
29,16%
41,47%
124,41%
301,68%
5 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.466.725
28,9200
29,0200
0,35%
132.750.000
4.972.815.000
Enagas
17,1300
29,97%
390.729
17:29:21
129
0,00%
17,1300
2.544
-0,06%
17,1200
ENG
51,79%
29,97%
31,32%
34,14%
30,53%
46,81%
4 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
6.693.188
13,1800
13,1900
0,08%
261.990.074
4.487.889.968
Grifols A
10,4200
-14,76%
5.907.513
17:29:19
1.830
-0,14%
10,4050
2.183
-0,29%
10,3900
GRF
15,24%
-15,81%
-16,46%
4,55%
-15,99%
-39,48%
3 SOPOR.
-10 VENTA
12,2300
0,04%
12,0500
-1,43%
61.556.285
12,2250
12,2250
0,00%
426.129.798
4.440.272.495
Acerinox
17,3200
60,07%
452.811
17:29:21
2.069
-0,29%
17,2700
631
-0,40%
17,2500
ACX
94,59%
61,94%
63,77%
103,78%
126,85%
204,38%
5 RESIS.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
7.842.687
10,8200
10,8500
0,28%
249.335.371
4.318.488.626
Fluidra
19,0900
-23,46%
388.200
17:29:19
1.298
0,10%
19,1100
2.459
0,00%
19,0900
FDR
-17,69%
-22,24%
-19,01%
-7,04%
31,78%
663,76%
8 SOPOR.
-12 VENTA
25,2600
1,28%
24,8000
-0,56%
7.410.738
24,9400
25,0000
0,24%
192.129.070
3.667.743.946
Sacyr
4,5680
24,88%
1.400.780
17:29:20
4.553
-0,09%
4,5640
3.973
-0,18%
4,5600
SCYR
49,20%
28,41%
22,82%
52,56%
116,04%
171,50%
1 SOPOR.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
6.398.763
3,6580
3,6600
0,05%
796.857.798
3.640.046.421
Inmob Colonial
5,6350
-0,27%
870.949
17:29:02
2.021
0,00%
5,6350
18.757
-0,09%
5,6300
COL
14,44%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
4.907.798
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
Aperam Reg
47,0000
75,24%
2.829
17:27:40
9
-0,17%
46,9200
175
-0,68%
46,6800
APAM
93,00%
81,42%
90,42%
122,57%
105,31%
133,31%
6 RESIS.
12 COMPRA
27,7000
3,28%
26,9000
0,30%
132.963
26,8200
27,1600
1,27%
73.184.570
3.439.674.790
Cie Automotive
26,1000
-3,15%
37.694
17:29:18
2.100
0,19%
26,1500
771
0,00%
26,1000
CIE
6,58%
-4,04%
0,00%
6,16%
21,97%
145,20%
4 SOPOR.
-2 VENTA
27,1000
0,56%
26,7500
-0,74%
983.813
26,9500
27,1000
0,56%
119.807.484
3.126.975.332
Labor Farmac Rovi
59,6000
-0,91%
78.476
17:29:06
633
-0,08%
59,5500
608
-0,25%
59,4500
ROVI
-3,71%
-0,17%
10,07%
-17,93%
33,54%
415,15%
3 RESIS.
8 COMPRA
61,6000
2,41%
60,2000
0,08%
4.677.170
60,1500
60,3000
0,25%
51.235.762
3.053.651.415
Vidrala
90,2000
-2,70%
31.416
17:29:00
127
0,11%
90,3000
812
-0,11%
90,1000
VID
-1,34%
-0,22%
-4,97%
-4,04%
59,69%
162,98%
1 SOPOR.
-12 VENTA
93,1000
0,43%
92,1000
-0,65%
2.833.723
92,7000
93,0000
0,32%
33.529.770
3.024.385.254
Elecnor
34,1500
38,26%
125.134
17:29:20
87
-0,15%
34,1000
64
-0,29%
34,0500
ENO
140,74%
39,18%
42,98%
196,41%
431,98%
710,23%
3 SOPOR.
12 COMPRA
25,2000
2,02%
24,5000
-0,81%
4.273.326
24,7000
24,8000
0,40%
87.000.000
2.971.050.000
Puig Brands
16,4300
13,31%
167.845
17:29:07
1.520
0,00%
16,4300
1.367
-0,12%
16,4100
PUIG
-7,88%
1,93%
3,54%
-17,32%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,7900
2,00%
14,5000
0,00%
2.757.693
14,5000
14,5900
0,62%
174.819.678
2.872.287.310
Tecnicas Reunidas
27,3400
20,76%
200.056
17:29:15
404
0,07%
27,3600
1.751
-0,07%
27,3200
TRE
143,24%
27,92%
25,92%
148,86%
297,10%
-22,13%
3 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
5.469.531
22,6400
22,7800
0,62%
104.706.530
2.862.676.530
NH Hoteles
6,4700
0,00%
29.128
17:35:03
0
-
0,0000
0
-
0,0000
NHH
2,70%
-0,31%
0,15%
58,38%
120,07%
43,15%
Sin Inciden.
nEUTRAL
6,5000
0,46%
6,4700
0,00%
188.458
6,4700
6,4700
0,00%
435.745.670
2.819.274.485
Ebro Foods
18,2400
0,11%
24.235
17:29:12
138
0,11%
18,2600
209
-0,11%
18,2200
EBRO
18,00%
0,11%
5,94%
17,90%
27,88%
66,08%
Sin Inciden.
8 COMPRA
18,4400
1,21%
18,1400
-0,44%
442.046
18,2200
18,2200
0,00%
153.865.392
2.806.504.750
Viscofan
56,5000
-6,30%
33.943
17:29:08
568
0,00%
56,5000
1.028
-0,18%
56,4000
VIS
-4,84%
-7,40%
-5,85%
-4,50%
11,52%
50,59%
5 SOPOR.
-12 VENTA
60,7000
0,66%
60,2000
-0,17%
1.917.780
60,3000
60,2000
-0,17%
46.500.000
2.627.250.000
Grenergy Renovables
88,0000
26,98%
76.377
17:29:20
72
-0,23%
87,8000
232
-0,45%
87,6000
GRE
169,53%
24,72%
43,58%
160,86%
145,14%
4.860,67%
3 SOPOR.
12 COMPRA
69,1000
-0,29%
67,1000
-3,17%
6.721.176
69,3000
68,9000
-0,58%
28.579.732
2.515.016.416
Almirall
11,4600
1,78%
59.494
17:29:00
453
0,35%
11,5000
284
-0,17%
11,4400
ALM
41,77%
4,56%
10,40%
36,39%
30,43%
-17,83%
1 RESIS.
12 COMPRA
11,3000
0,36%
11,0800
-1,60%
681.801
11,2600
11,3000
0,36%
214.785.198
2.461.438.369
DIA
41,9500
62,60%
29.387
17:29:18
3.015
0,00%
41,9500
63
-0,24%
41,8500
DIA
174,18%
62,98%
61,73%
223,46%
213,81%
0,00%
3 RESIS.
12 COMPRA
25,8500
0,19%
24,9000
-3,49%
1.232.785
25,8000
25,8000
0,00%
58.058.898
2.435.570.771
Melia Hotels
10,4400
31,40%
183.622
17:29:21
200
-0,10%
10,4300
1
-0,19%
10,4200
MEL
44,58%
31,78%
29,26%
64,67%
90,62%
-11,01%
3 SOPOR.
12 COMPRA
7,9850
0,50%
7,8750
-0,88%
1.917.014
7,9450
7,8750
-0,88%
220.400.000
2.300.976.000
CIRSA
13,4200
-19,35%
94.866
17:29:19
928
0,00%
13,4200
302
-0,30%
13,3800
CIRSA
0,00%
-12,42%
-12,82%
0,00%
0,00%
0,00%
2 SOPOR.
-9 VENTA
16,7400
0,60%
16,3500
-1,74%
1.273.102
16,6400
16,7400
0,60%
167.992.667
2.254.461.591
CAF Br
61,0000
12,96%
18.707
17:29:05
494
0,16%
61,1000
358
0,00%
61,0000
CAF
79,64%
18,80%
14,58%
87,50%
127,37%
157,03%
2 SOPOR.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
1.141.127
54,0000
53,7000
-0,56%
34.280.750
2.091.125.750
Solaria Energia
16,4750
36,10%
713.330
17:29:20
773
0,12%
16,4950
353
0,03%
16,4800
SLR
110,81%
28,30%
38,81%
41,24%
-20,67%
2.118,12%
3 SOPOR.
12 COMPRA
12,2700
1,36%
11,8350
-2,23%
11.752.112
12,1050
12,1700
0,54%
124.950.876
2.058.565.682
Grifols B
7,1900
-16,88%
473.464
17:29:21
933
0,28%
7,2100
2.152
0,00%
7,1900
GRF.P
3,44%
-16,86%
-20,31%
-12,04%
-14,35%
-42,72%
3 SOPOR.
-12 VENTA
8,6350
-0,17%
8,4750
-2,02%
3.404.206
8,6500
8,6300
-0,23%
261.425.110
1.879.646.541
HotelBeds
7,4700
-12,01%
302.774
17:28:55
1.906
0,40%
7,5000
90
0,07%
7,4750
HBX
0,00%
-2,52%
-1,11%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
8,6200
1,53%
8,4900
0,00%
2.261.722
8,4900
8,5600
0,82%
247.239.581
1.846.879.670
Prosegur
3,3100
19,49%
309.654
17:29:21
5.380
0,00%
3,3100
3.328
-0,15%
3,3050
PSG
95,40%
26,44%
22,22%
100,17%
117,11%
27,65%
6 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
1.024.955
2,7700
2,7950
0,90%
545.026.866
1.804.038.926
Inmocemento
3,9300
15,59%
7.510
17:15:25
2.786
0,00%
3,9300
4.162
-1,53%
3,8700
IMC
29,49%
11,27%
11,27%
0,00%
0,00%
0,00%
5 RESIS.
12 COMPRA
3,4350
1,03%
3,3600
-1,18%
29.514
3,4000
3,3650
-1,03%
454.878.132
1.787.671.059
Metrovacesa
10,8800
5,12%
75.407
17:27:10
514
0,18%
10,9000
1.483
0,00%
10,8800
MVC
23,92%
2,64%
7,19%
28,91%
59,06%
0,00%
3 SOPOR.
12 COMPRA
10,4500
0,97%
10,3500
0,00%
820.428
10,3500
10,4500
0,97%
151.676.341
1.650.238.590
Gestamp Autom Br
2,8450
-16,86%
131.970
17:28:50
1.008
0,00%
2,8450
591
-0,35%
2,8350
GEST
19,09%
-16,17%
-16,81%
18,43%
-12,41%
0,00%
2 SOPOR.
-10 VENTA
3,4380
0,47%
3,3500
-2,10%
375.455
3,4220
3,4340
0,35%
575.514.360
1.637.338.354
Realia Business
1,0500
8,47%
1.494
17:09:47
12.727
0,00%
1,0500
1.608
-2,38%
1,0250
RLIA
2,94%
11,23%
12,66%
0,48%
18,54%
70,12%
5 RESIS.
12 COMPRA
0,9700
0,21%
0,9380
-3,10%
1.569
0,9680
0,9580
-1,03%
1.509.588.251
1.585.067.664
PHARMA MAR
80,7500
-6,54%
34.135
17:29:05
53
0,12%
80,8500
127
-0,12%
80,6500
PHM
1,19%
-8,37%
2,73%
93,50%
39,66%
105,29%
1 SOPOR.
-10 VENTA
91,3000
5,67%
86,5000
0,12%
2.756.401
86,4000
86,7500
0,41%
18.222.228
1.471.444.911
Faes Farma
4,6300
7,67%
63.101
17:29:10
908
0,00%
4,6300
306
-0,32%
4,6150
FAE
34,62%
7,66%
10,74%
27,75%
27,37%
178,63%
1 RESIS.
12 COMPRA
4,3100
0,23%
4,2700
-0,70%
292.158
4,3000
4,3000
0,00%
316.223.938
1.464.116.833
Neinor Hom
15,6500
-9,33%
460.877
17:29:15
194
0,00%
15,6500
1.379
-0,13%
15,6300
HOME
11,46%
-6,81%
-10,83%
40,07%
122,84%
0,00%
5 SOPOR.
-8 VENTA
17,6000
1,97%
17,1600
-0,58%
7.212.725
17,2600
17,3000
0,23%
89.962.501
1.407.913.141
Linea Directa
1,2560
-4,12%
373.464
17:29:06
1.001
0,16%
1,2580
2.237
-0,32%
1,2520
LDA
17,07%
-3,69%
-6,97%
17,45%
22,07%
0,00%
1 SOPOR.
-8 VENTA
1,3120
0,15%
1,2900
-1,53%
469.071
1,3100
1,3000
-0,76%
1.088.416.840
1.367.051.551
Atresmedia
5,2700
-5,56%
332.348
17:29:08
16.597
0,00%
5,2700
3.542
-0,19%
5,2600
A3M
30,75%
-1,86%
6,57%
32,51%
164,48%
-4,67%
3 RESIS.
nEUTRAL
5,6300
0,90%
5,5600
-0,36%
1.751.474
5,5800
5,5900
0,18%
224.551.504
1.183.386.426
Prosegur Cash
0,6880
-4,97%
565.066
17:29:18
1.780
0,29%
0,6900
4.316
-0,15%
0,6870
CASH
24,64%
-2,43%
-7,45%
29,01%
15,25%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,7220
-0,28%
388.765
0,7240
0,7300
0,83%
1.484.913.487
1.021.620.479
Aedas Hom
21,8500
3,80%
923
17:29:16
463
-0,23%
21,8000
259
-2,29%
21,3500
AEDAS
-6,34%
1,67%
1,67%
4,74%
75,52%
0,00%
3 SOPOR.
nEUTRAL
21,1000
0,24%
21,0500
0,00%
20.168
21,0500
21,1000
0,24%
43.700.000
954.845.000
Clinica Baviera
58,0000
30,63%
871
17:28:50
10
0,00%
58,0000
40
-0,69%
57,6000
CBAV
92,96%
29,75%
31,82%
86,97%
248,08%
1.429,70%
1 SOPOR.
12 COMPRA
45,0000
1,35%
44,0000
-0,90%
50.518
44,4000
44,0000
-0,90%
16.307.580
945.839.640
COX ABG
11,4500
11,71%
3.566
17:29:00
355
0,00%
11,4500
275
-0,44%
11,4000
COXG
18,16%
7,55%
8,57%
0,00%
0,00%
0,00%
2 SOPOR.
12 COMPRA
10,5000
2,44%
10,2000
-0,49%
40.831
10,2500
10,4000
1,46%
81.213.336
929.892.697
Renta 4 Banco
19,3000
0,00%
2.801
16:58:20
1.000
0,78%
19,4500
15
0,00%
19,3000
R4
56,22%
1,30%
8,06%
89,43%
119,82%
337,67%
2 RESIS.
10 COMPRA
19,7000
2,07%
19,2000
-0,52%
54.059
19,3000
19,2000
-0,52%
40.693.203
785.378.818
EDreams
5,3450
-34,82%
654.852
17:28:49
27
-0,09%
5,3400
7.260
-0,28%
5,3300
EDR
-38,56%
-34,28%
-36,98%
-22,46%
-1,29%
160,98%
5 SOPOR.
-12 VENTA
8,2800
0,98%
8,0700
-1,59%
3.500.184
8,2000
8,0700
-1,59%
127.605.059
682.049.040
ENCE Energia
2,5880
-8,55%
162.326
17:28:55
526
0,08%
2,5900
1.445
-0,15%
2,5840
ENC
-16,46%
-8,03%
-9,88%
-10,94%
-5,50%
46,63%
2 SOPOR.
-12 VENTA
2,8400
0,35%
2,8100
-0,71%
420.100
2,8300
2,8240
-0,21%
246.272.500
637.353.230
OHL
0,4242
7,53%
7.192.819
17:29:03
28.795
0,14%
0,4248
7.500
-0,14%
0,4236
OHLA
17,47%
7,41%
2,84%
62,15%
-19,80%
-95,10%
3 SOPOR.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
3.051.194
0,3945
0,3950
0,13%
1.383.432.275
586.851.971
Miquel y Costas
13,8000
-3,50%
1.236
17:26:02
248
0,36%
13,8500
345
0,00%
13,8000
MCM
9,88%
-4,17%
-4,17%
17,40%
32,05%
-21,58%
1 SOPOR.
-8 VENTA
14,2500
-0,35%
14,2500
-0,35%
17.057
14,3000
14,2500
-0,35%
40.000.000
552.000.000
Audax Renovables
1,2060
-11,45%
153.057
17:29:04
1.174
0,17%
1,2080
1.435
-0,50%
1,2000
ADX
-22,19%
-13,17%
-14,16%
-34,99%
16,39%
199,78%
2 SOPOR.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
184.587
1,3620
1,3660
0,29%
453.430.779
546.837.519
AmRest
2,4200
-28,19%
11.227
17:10:57
801
1,45%
2,4550
2.136
-1,03%
2,3950
EAT
-45,00%
-27,76%
-31,05%
-52,55%
-43,59%
0,00%
3 SOPOR.
-12 VENTA
3,5250
4,60%
3,4000
0,89%
27.169
3,3700
3,5250
4,60%
219.554.183
531.321.123
Grupo San Jose
7,8900
16,20%
42.165
17:28:46
188
0,00%
7,8900
367
-0,25%
7,8700
GSJ
51,73%
19,73%
20,45%
77,85%
111,84%
1.011,11%
3 SOPOR.
12 COMPRA
6,9400
2,21%
6,8200
0,44%
332.682
6,7900
6,8500
0,88%
65.026.083
513.055.795
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Nextil
1,0540
86,22%
1.281.665
17:29:17
3.032
-0,19%
1,0520
691
-0,57%
1,0480
NXT
185,64%
86,83%
96,63%
259,59%
179,26%
7,13%
4 RESIS.
12 COMPRA
0,5720
1,06%
0,5640
-0,35%
1.350.875
0,5660
0,5680
0,35%
405.106.815
426.982.583
Global Dominion
2,7950
-13,20%
192.519
17:28:53
2.394
0,18%
2,8000
10.552
-0,18%
2,7900
DOM
3,08%
-11,81%
-12,36%
0,92%
-24,21%
0,00%
6 SOPOR.
-12 VENTA
3,2400
0,62%
3,1900
-0,93%
538.091
3,2200
3,2400
0,62%
151.140.021
422.436.359
Alantra
10,2000
27,50%
9.405
17:28:11
423
0,00%
10,2000
122
-0,98%
10,1000
ALNT
34,79%
28,14%
26,55%
29,73%
-11,39%
133,19%
3 RESIS.
12 COMPRA
8,0800
1,00%
7,9800
-0,25%
95.931
8,0000
8,0800
1,00%
38.631.404
394.040.321
Tubacex
3,0350
-18,96%
155.041
17:28:19
1.409
0,00%
3,0350
17.884
-0,16%
3,0300
TUB
-2,06%
-19,44%
-17,46%
16,82%
52,99%
57,80%
7 SOPOR.
-12 VENTA
3,8100
1,74%
3,7200
-0,67%
470.549
3,7450
3,7500
0,13%
126.549.251
384.076.977
Talgo
2,7300
-4,71%
51.207
17:28:06
1.153
0,18%
2,7350
3.685
-0,18%
2,7250
TLGO
-18,75%
-6,51%
-4,71%
-21,44%
2,70%
-46,85%
1 SOPOR.
-12 VENTA
2,8900
0,87%
2,8550
-0,35%
139.795
2,8650
2,8600
-0,17%
123.860.214
338.138.384
Ercros
3,4800
24,29%
27.509
17:28:27
272
0,14%
3,4850
139.549
0,00%
3,4800
ECR
-1,42%
25,59%
29,55%
-6,44%
12,42%
569,81%
6 RESIS.
12 COMPRA
2,8000
0,00%
2,7550
-1,61%
95.731
2,8000
2,7550
-1,61%
91.436.199
318.197.973
Inmobiliaria Sur
16,7500
20,50%
1.901
16:53:30
832
0,30%
16,8000
200
-1,49%
16,5000
ISUR
96,88%
22,26%
23,16%
111,03%
144,67%
157,24%
3 RESIS.
12 COMPRA
14,1000
1,44%
13,7000
-1,44%
31.842
13,9000
14,1000
1,44%
18.669.031
18.669.031
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Azkoyen
10,6500
26,18%
101.860
17:28:03
642
0,94%
10,7500
3.181
0,00%
10,6500
AZK
72,89%
27,99%
25,88%
67,19%
85,79%
443,06%
3 SOPOR.
12 COMPRA
8,5400
1,18%
8,4400
0,00%
1.084.809
8,4400
8,5400
1,18%
24.450.000
260.392.500
Izertis
8,2800
-15,51%
4.501
17:29:09
497
0,00%
8,2800
781
-0,97%
8,2000
IZER
-14,64%
-15,51%
-18,02%
-17,20%
0,49%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
9,7800
-0,20%
37.268
9,8000
9,8200
0,20%
28.734.720
237.923.482
Oryzon Genomics
2,8960
6,28%
396.481
17:29:00
1.574
0,00%
2,8960
10.100
-0,21%
2,8900
ORY
106,86%
7,53%
12,33%
53,01%
19,26%
0,00%
Sin Inciden.
12 COMPRA
2,7450
0,73%
2,7000
-0,92%
1.148.209
2,7250
2,7300
0,18%
79.887.705
231.354.794
CEVASA
9,9000
17,86%
150
16:00:25
1.174
0,00%
9,9000
1.500
-7,58%
9,1500
CEV
43,91%
17,86%
17,86%
70,29%
48,34%
0,00%
3 SOPOR.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
1.485
8,4000
9,9000
17,86%
23.253.800
230.212.620
Ecoener
4,0300
-19,24%
13.907
17:25:01
1.684
-0,25%
4,0200
700
-2,23%
3,9400
ENER
-10,44%
-17,76%
-14,98%
7,86%
-31,05%
0,00%
5 SOPOR.
-12 VENTA
5,0000
0,20%
4,7200
-5,41%
56.045
4,9900
5,0000
0,20%
56.949.150
229.505.075
Prim
13,3000
4,31%
1.961
17:21:06
866
0,00%
13,3000
453
-1,50%
13,1000
PRM
42,47%
8,57%
11,30%
28,89%
15,80%
95,96%
1 RESIS.
12 COMPRA
12,7500
0,00%
12,5000
-1,96%
26.081
12,7500
12,7500
0,00%
17.036.578
226.586.487
LabReig Jofre
2,6800
-7,90%
15.139
17:23:54
155
0,37%
2,6900
877
0,00%
2,6800
RJF
9,41%
-4,29%
-9,76%
-1,29%
10,85%
1.330,10%
1 SOPOR.
-12 VENTA
2,9100
0,00%
2,8500
-2,06%
40.573
2,9100
2,9000
-0,34%
82.219.241
220.347.566
Iberpapel
18,5000
-5,37%
4.725
17:28:06
568
0,27%
18,5500
303
0,00%
18,5000
IBG
3,93%
-6,57%
-6,09%
6,21%
48,19%
62,07%
2 SOPOR.
-12 VENTA
20,0000
2,30%
19,5500
0,00%
87.413
19,5500
19,8500
1,53%
10.964.445
202.842.233
Atrys Health
2,5700
-9,19%
16.668
17:29:03
1.066
-0,19%
2,5650
3.651
-0,78%
2,5500
ATRY
-23,74%
-9,86%
-10,18%
-19,75%
-57,19%
0,00%
2 SOPOR.
-12 VENTA
2,8300
0,00%
2,7800
-1,77%
42.837
2,8300
2,8300
0,00%
76.014.193
195.356.476
Squirrel
2,0000
-11,50%
30.019
17:19:55
68
1,50%
2,0300
242
0,50%
2,0100
SQRL
61,29%
-3,76%
5,67%
36,67%
-32,34%
0,00%
5 SOPOR.
-8 VENTA
2,3400
3,54%
2,2600
0,00%
60.038
2,2600
2,2700
0,44%
90.668.819
181.337.638
Deoleo
0,3340
84,53%
2.234.444
17:27:00
4.966
0,90%
0,3370
4.236
-0,30%
0,3330
OLE
77,66%
86,23%
84,20%
53,64%
22,46%
13,65%
5 RESIS.
12 COMPRA
0,1830
1,10%
0,1810
0,00%
746.304
0,1810
0,1810
0,00%
500.000.004
167.000.001
Naturhouse Health
2,5400
27,64%
17.815
17:29:21
10.644
0,00%
2,5400
3.053
-0,39%
2,5300
NTH
71,92%
27,64%
34,75%
70,38%
112,45%
16,95%
1 SOPOR.
12 COMPRA
2,0000
0,50%
1,9550
-1,76%
45.250
1,9900
1,9900
0,00%
60.000.000
152.400.000
Airtificial
0,0917
-21,76%
175.247
17:22:10
8.496
0,00%
0,0917
80.902
-0,33%
0,0914
AI
1,44%
-22,41%
-20,52%
-23,83%
29,65%
-46,95%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,1160
-1,02%
16.070
0,1172
0,1174
0,17%
1.555.841.159
142.670.634
GAM
1,4700
-5,16%
6.635
17:25:51
730
0,00%
1,4700
362
-0,34%
1,4650
GALQ
16,67%
-3,29%
-6,96%
20,49%
24,05%
690,32%
3 SOPOR.
nEUTRAL
1,5700
1,29%
1,5400
-0,65%
9.753
1,5500
1,5700
1,29%
94.608.106
139.073.916
Berkeley Energia
0,2875
-4,49%
1.734.549
17:29:00
17.994
0,87%
0,2900
43.777
-0,17%
0,2870
BKY
46,83%
-4,64%
-3,84%
37,47%
26,59%
0,00%
1 SOPOR.
-8 VENTA
0,3035
0,83%
0,2990
-0,66%
498.683
0,3010
0,2990
-0,66%
445.796.715
128.166.556
Nicolas Correa
9,5000
-6,86%
95
16:17:24
275
2,95%
9,7800
100
0,42%
9,5400
NEA
26,60%
-13,64%
-9,52%
38,86%
112,88%
821,61%
3 SOPOR.
-12 VENTA
10,2500
0,49%
10,0500
-1,47%
903
10,2000
10,1500
-0,49%
12.316.627
117.007.957
Vocento R
0,7900
26,60%
11.996
17:29:20
6.691
5,06%
0,8300
2.209
-0,25%
0,7880
VOC
29,08%
33,44%
29,69%
16,90%
44,93%
-41,46%
8 RESIS.
12 COMPRA
0,6280
0,64%
0,6220
-0,32%
9.477
0,6240
0,6220
-0,32%
124.319.743
98.212.597
Soltec
0,8450
-47,12%
569.739
17:28:48
2.677
0,59%
0,8500
17.021
-0,59%
0,8400
SOL
-51,66%
-47,43%
-47,43%
-57,01%
-84,12%
0,00%
3 SOPOR.
-12 VENTA
1,5980
0,00%
1,5980
0,00%
481.429
1,5980
0,8450
-47,12%
95.617.358
80.796.668
Libertas 7
3,0200
-5,63%
0
11:27:38
1.290
1,32%
3,0600
900
-0,99%
2,9900
LIB
67,19%
-17,93%
-15,17%
144,16%
167,30%
0,00%
Sin Inciden.
-4 VENTA
3,1800
-0,63%
3,0800
-3,75%
0
3,2000
3,1200
-2,50%
21.914.438
66.181.603
Montebalito
1,9300
10,29%
0
17:04:22
5.000
2,59%
1,9800
512
0,52%
1,9400
MTB
46,21%
9,04%
21,38%
53,17%
46,21%
96,76%
1 RESIS.
12 COMPRA
1,7700
1,14%
1,6800
-4,00%
0
1,7500
1,6800
-4,00%
32.000.000
61.760.000
Lingotes Especiales
5,7600
-2,37%
5.156
17:14:41
630
0,35%
5,7800
548
0,00%
5,7600
LGT
-8,57%
-2,37%
-4,00%
-21,10%
-8,21%
0,61%
1 SOPOR.
-12 VENTA
5,9000
0,00%
5,8000
-1,69%
29.699
5,9000
5,9000
0,00%
10.000.000
57.600.000
Adolfo Dominguez
5,9000
18,00%
0
15:48:09
500
1,69%
6,0000
762
0,00%
5,9000
ADZ
24,47%
18,00%
16,83%
20,16%
41,83%
50,51%
3 RESIS.
12 COMPRA
5,0500
1,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
9.276.108
54.729.037
DESA
28,0000
35,92%
87
16:00:25
62
0,00%
28,0000
233
0,00%
28,0000
DESA
81,82%
46,60%
69,70%
115,38%
644,68%
0,00%
4 RESIS.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
2.436
20,6000
28,0000
35,92%
1.788.176
50.068.928
Duro Felguera
0,1980
-13,91%
39.994
17:28:44
3.000
0,91%
0,1998
1.300
-2,22%
0,1936
MDF
-13,16%
-14,16%
-11,89%
-62,96%
-72,68%
-99,84%
2 SOPOR.
-12 VENTA
0,2300
0,00%
0,2280
-0,87%
7.919
0,2300
0,2300
0,00%
216.735.037
42.913.537
Grupo Ezentis
0,0650
-41,55%
865.829
17:26:59
259
0,77%
0,0655
48.668
0,00%
0,0650
EZE
-21,21%
-41,96%
-40,91%
-55,17%
-10,96%
-88,33%
5 SOPOR.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
56.279
0,1112
0,1106
-0,54%
546.364.391
35.513.685
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-38,24%
-86,18%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
7,49%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Tubos Reunidos
0,1438
-72,82%
0
9:00:03
130.000
4,31%
0,1500
10.000
-30,46%
0,1000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112
Renta Corporacion
0,7260
-4,71%
691.884
17:29:04
6.757
-0,55%
0,7220
10.700
-1,10%
0,7180
REN
11,69%
-7,08%
-4,36%
-5,25%
-53,42%
-52,08%
4 SOPOR.
-12 VENTA
0,7665
0,60%
0,7459
-2,10%
502.308
0,7619
0,7503
-1,52%
32.888.511
23.877.059
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Pescanova
0,2440
-19,47%
9.372
17:27:06
37.488
0,41%
0,2450
30.199
-2,05%
0,2390
PVA
-19,21%
-22,15%
-22,40%
-36,60%
-39,42%
-95,96%
3 SOPOR.
-12 VENTA
0,3060
0,99%
0,3030
0,00%
2.287
0,3030
0,3030
0,00%
28.737.718
7.012.003
Nyesa Valores
0,0038
-59,57%
429.785.890
17:29:05
13.788.750
5,26%
0,0040
3.000.000
2,63%
0,0039
NYE
-34,48%
-57,45%
-54,55%
-35,48%
-81,82%
-99,76%
5 SOPOR.
-12 VENTA
0,0096
2,13%
0,0090
-4,26%
1.633.186
0,0094
0,0094
0,00%
1.597.639.170
6.071.029
Bodegas Riojanas
0,9100
-72,09%
27.100
16:20:05
2.000
2,75%
0,9350
4.139
0,00%
0,9100
RIO
-72,42%
-72,42%
-71,40%
-76,05%
-73,59%
-74,78%
4 SOPOR.
-12 VENTA
3,2000
-1,84%
3,1605
-3,05%
24.661
3,2600
3,1995
-1,86%
5.057.310
4.602.152
Coca Cola Eur
97,1000
27,09%
726
17:28:07
731
0,31%
97,4000
735
0,00%
97,1000
CCE
33,48%
29,43%
20,15%
35,64%
112,70%
0,00%
6 RESIS.
12 COMPRA
77,5000
1,44%
76,0000
-0,52%
70.495
76,4000
76,0000
-0,52%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

