Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
3,0450
0,83%
10.939
23:38:00
1.829
0,00%
3,0450
1.502
-1,48%
3,0000
ECR
-13,74%
2,35%
1,84%
-13,00%
-10,28%
663,35%
Sin Inciden.
4 COMPRA
3,0500
0,99%
3,0050
-0,50%
33.309
3,0200
3,0300
0,33%
91.436.199
278.423.226
Elecnor
26,0000
4,00%
625.283
23:38:00
800
0,19%
26,0500
400
-1,15%
25,7000
ENO
61,89%
10,87%
34,72%
82,60%
208,12%
385,30%
4 RESIS.
12 COMPRA
26,0500
4,20%
25,2000
0,80%
16.257.358
25,0000
25,2000
0,80%
87.000.000
2.262.000.000
Vidrala
99,7000
2,26%
30.207
23:38:00
435
0,30%
100,0000
100
-3,81%
95,9000
VID
8,57%
4,62%
4,95%
-9,73%
54,91%
190,95%
3 RESIS.
12 COMPRA
99,9000
2,46%
97,0000
-0,51%
3.011.638
97,5000
97,4000
-0,10%
33.529.770
3.342.918.069
EDreams
7,5200
0,00%
118.931
23:38:00
165
1,06%
7,6000
1.350
-1,60%
7,4000
EDR
-13,56%
-9,51%
-0,53%
5,77%
9,14%
146,88%
Sin Inciden.
-10 VENTA
7,5800
0,80%
7,4500
-0,93%
894.361
7,5200
7,5600
0,53%
127.605.059
959.590.044
Cie Automotive
24,2000
0,62%
46.329
23:38:00
1.200
1,03%
24,4500
500
-0,83%
24,0000
CIE
-2,98%
-0,41%
3,42%
-9,83%
12,65%
114,61%
2 RESIS.
10 COMPRA
24,2500
0,83%
24,0000
-0,21%
1.121.162
24,0500
24,2000
0,62%
119.807.484
2.899.341.113
PHARMA MAR
91,9000
1,43%
60.732
23:38:00
100
0,11%
92,0000
52
-1,36%
90,6500
PHM
15,16%
8,18%
19,90%
142,62%
36,60%
114,05%
1 RESIS.
12 COMPRA
93,9000
3,64%
90,0500
-0,61%
5.581.271
90,6000
90,7500
0,17%
18.222.228
1.674.622.753
CAF Br
49,6000
1,02%
34.626
23:38:00
55
0,30%
49,7500
100
-1,01%
49,1000
CAF
41,92%
1,85%
13,24%
47,09%
78,03%
104,54%
2 RESIS.
12 COMPRA
49,6000
1,02%
48,8500
-0,51%
1.717.450
49,1000
49,1000
0,00%
34.280.750
1.700.325.200
Tubacex
4,1500
-0,60%
308.243
23:38:00
850
1,69%
4,2200
1.500
-0,24%
4,1400
TUB
33,92%
3,23%
16,09%
40,21%
82,61%
76,09%
Sin Inciden.
12 COMPRA
4,2200
1,08%
4,1300
-1,08%
1.279.208
4,1750
4,2000
0,60%
126.549.251
525.179.392
FCC
12,3200
0,82%
18.312
23:38:00
345
1,14%
12,4600
879
-1,79%
12,1000
FCC
38,58%
-1,60%
13,51%
-17,76%
18,57%
63,20%
Sin Inciden.
8 COMPRA
12,3800
1,31%
12,1000
-0,98%
225.604
12,2200
12,3000
0,65%
454.878.132
5.604.098.586
Ebro Foods
17,6600
0,57%
20.521
23:38:00
2.024
0,34%
17,7200
300
-0,57%
17,5600
EBRO
12,75%
0,68%
3,52%
15,23%
19,26%
60,97%
Sin Inciden.
12 COMPRA
17,7200
0,91%
17,5400
-0,11%
362.401
17,5600
17,7200
0,91%
153.865.392
2.717.262.823
Viscofan
62,3000
0,81%
31.243
23:38:00
1.000
1,93%
63,5000
114
-1,12%
61,6000
VIS
4,92%
-1,58%
-0,92%
9,39%
41,29%
59,67%
Sin Inciden.
-2 VENTA
62,8000
1,62%
61,8000
0,00%
1.946.439
61,8000
62,0000
0,32%
46.500.000
2.896.950.000
ENCE Energia
2,9540
0,54%
540.476
23:38:00
1.500
0,81%
2,9780
2.040
-0,47%
2,9400
ENC
-4,65%
1,86%
5,12%
-7,16%
7,46%
58,50%
1 RESIS.
2 COMPRA
2,9680
1,02%
2,9220
-0,54%
1.596.566
2,9380
2,9540
0,54%
246.272.500
727.488.965
Ibex Medium
17.375,2
1,12%
4.336.601
22:06:00
0
-
0,0000
0
-
0,0000
INDC
14,78%
1,90%
8,75%
14,54%
29,99%
8,50%
4 RESIS.
12 COMPRA
17.385,1
1,17%
17.194,8
0,07%
0
17.183,6
17.252,1
0,40%
0
0
Gestamp Autom Br
3,0160
0,67%
1.014.972
23:38:01
906
0,46%
3,0300
1.382
2,79%
3,1000
GEST
24,14%
4,14%
13,73%
4,51%
-6,86%
0,00%
Sin Inciden.
12 COMPRA
3,1000
3,47%
3,0080
0,40%
3.061.156
2,9960
3,0300
1,13%
575.514.360
1.735.751.310
Linea Directa
1,3680
0,74%
403.289
23:38:00
3.000
0,88%
1,3800
1.600
-2,05%
1,3400
LDA
26,20%
-1,01%
6,88%
16,83%
12,13%
0,00%
Sin Inciden.
8 COMPRA
1,3720
1,03%
1,3420
-1,18%
551.699
1,3580
1,3700
0,88%
1.088.416.840
1.488.954.237
Neinor Hom
14,1400
0,28%
97.452
23:38:01
17
0,57%
14,2200
143
-1,98%
13,8600
HOME
0,71%
-0,14%
-5,43%
51,52%
96,87%
0,00%
Sin Inciden.
10 COMPRA
14,2200
0,85%
14,0000
-0,71%
1.377.971
14,1000
14,1400
0,28%
74.968.751
1.060.058.139
Atresmedia
6,0700
1,17%
397.770
23:38:00
600
0,16%
6,0800
1.920
-0,33%
6,0500
A3M
38,90%
-1,30%
7,43%
24,77%
112,32%
-8,60%
1 RESIS.
10 COMPRA
6,0800
1,33%
5,9600
-0,67%
2.414.464
6,0000
6,0300
0,50%
224.551.504
1.363.027.629
Almirall
11,2800
0,89%
64.694
23:38:00
1.385
1,06%
11,4000
7
-1,42%
11,1200
ALM
39,55%
2,55%
12,66%
19,33%
15,38%
-29,08%
1 RESIS.
12 COMPRA
11,4000
1,97%
11,1600
-0,18%
729.748
11,1800
11,1600
-0,18%
213.468.718
2.407.927.139
Melia Hotels
6,8250
0,44%
361.945
23:38:00
399
0,81%
6,8800
3.000
-1,54%
6,7200
MEL
-7,33%
0,29%
5,73%
-14,93%
-7,40%
-38,65%
Sin Inciden.
12 COMPRA
6,8600
0,96%
6,7500
-0,66%
2.470.275
6,7950
6,8500
0,81%
220.400.000
1.504.230.000
Tecnicas Reunidas
19,4800
0,21%
148.173
23:38:00
2.155
1,13%
19,7000
258
-0,92%
19,3000
TRE
73,31%
4,34%
29,35%
53,14%
96,27%
-51,26%
Sin Inciden.
12 COMPRA
19,6100
0,87%
19,2800
-0,82%
2.886.410
19,4400
19,4600
0,10%
104.706.530
2.039.683.204
