Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.889,4
1,89%
0
15:38:00
0
-
0,0000
0
-
0,0000
INDC
1,77%
2,49%
-2,95%
13,23%
30,50%
29,13%
3 RESIS.
nEUTRAL
17.979,9
2,40%
17.832,6
1,56%
0
17.558,1
17.914,0
2,03%
0
0
CAF Br
58,0000
1,75%
10.637
15:37:57
194
0,17%
58,1000
145
0,00%
58,0000
CAF
-1,53%
-2,01%
-0,85%
58,10%
137,52%
163,46%
1 RESIS.
2 COMPRA
58,5000
2,63%
57,5000
0,88%
616.946
57,0000
58,5000
2,63%
34.280.750
1.988.283.500
DIA
40,4500
2,02%
19.884
15:37:39
194
-0,12%
40,4000
10
-0,25%
40,3500
DIA
10,37%
0,37%
2,02%
120,11%
156,33%
0,00%
1 RESIS.
12 COMPRA
40,6500
2,52%
40,1000
1,13%
804.308
39,6500
40,1000
1,13%
58.058.898
2.348.482.424
Vidrala
74,9000
0,67%
25.397
15:38:09
20
0,13%
75,0000
194
0,00%
74,9000
VID
-15,68%
-2,08%
-12,93%
-23,70%
-12,77%
94,43%
1 RESIS.
-12 VENTA
75,6000
1,61%
74,7000
0,40%
1.902.235
74,4000
75,6000
1,61%
35.206.258
2.636.948.724
Grenergy Renovables
111,0000
6,73%
25.178
15:37:03
47
0,00%
111,0000
67
-0,36%
110,6000
GRE
28,92%
12,47%
13,16%
215,37%
304,19%
5.633,33%
2 RESIS.
12 COMPRA
112,4000
8,08%
106,8000
2,69%
2.794.758
104,0000
107,2000
3,08%
28.579.732
3.172.350.252
Ebro Foods
19,3000
1,05%
32.102
15:37:06
690
0,00%
19,3000
504
-0,31%
19,2400
EBRO
4,78%
1,37%
1,26%
21,65%
33,22%
62,77%
1 RESIS.
12 COMPRA
19,3000
1,05%
19,0400
-0,31%
619.569
19,1000
19,2200
0,63%
153.865.392
2.969.602.066
Cie Automotive
28,1500
1,26%
36.330
15:37:23
71
0,36%
28,2500
528
-0,18%
28,1000
CIE
-3,89%
-1,22%
-7,67%
28,42%
18,32%
150,71%
1 RESIS.
-8 VENTA
28,9000
3,96%
28,0000
0,72%
1.022.690
27,8000
28,4000
2,16%
119.807.484
3.372.580.675
PHARMA MAR
82,9500
2,28%
39.575
15:38:13
83
0,12%
83,0500
82
-0,06%
82,9000
PHM
10,75%
6,99%
6,92%
-8,40%
80,45%
214,75%
2 RESIS.
12 COMPRA
84,0000
3,58%
81,5000
0,49%
3.282.746
81,1000
81,5000
0,49%
18.000.000
1.493.100.000
Viscofan
59,1000
0,00%
42.372
15:37:04
880
0,17%
59,2000
589
0,00%
59,1000
VIS
10,67%
4,77%
4,59%
2,24%
3,74%
63,87%
Sin Inciden.
12 COMPRA
59,4000
0,51%
58,8000
-0,51%
2.504.185
59,1000
59,4000
0,51%
46.500.000
2.748.150.000
CIRSA
13,8500
-0,29%
57.380
15:38:05
148
0,51%
13,9200
935
-0,22%
13,8200
CIRSA
-6,42%
0,87%
-7,60%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
14,2000
2,23%
13,7500
-1,01%
794.713
13,8900
14,1000
1,51%
167.992.667
2.326.698.438
Elecnor
28,3000
3,66%
58.737
15:37:05
1.204
0,18%
28,3500
259
0,00%
28,3000
ENO
15,75%
7,59%
2,53%
92,41%
301,91%
723,00%
2 RESIS.
12 COMPRA
28,3000
3,66%
27,7000
1,47%
1.662.257
27,3000
27,8500
2,01%
87.000.000
2.462.100.000
Almirall
11,9800
1,18%
73.601
15:38:13
523
0,33%
12,0200
572
0,00%
11,9800
ALM
-6,70%
-0,17%
-9,64%
23,24%
43,67%
-7,31%
1 RESIS.
-8 VENTA
12,2800
3,72%
11,9400
0,84%
881.740
11,8400
12,0000
1,35%
214.785.198
2.573.126.672
Atresmedia
4,9800
1,32%
115.643
15:38:06
1.112
0,00%
4,9800
972
-0,30%
4,9650
A3M
2,05%
3,10%
-4,86%
13,61%
95,14%
14,81%
2 RESIS.
-4 VENTA
5,0000
1,73%
4,9300
0,31%
575.902
4,9150
4,9950
1,63%
224.551.504
1.118.266.490
Tecnicas Reunidas
31,7800
4,13%
137.090
15:38:11
400
0,19%
31,8400
248
-0,13%
31,7400
TRE
14,98%
7,16%
-2,28%
117,84%
164,72%
36,71%
1 RESIS.
4 COMPRA
32,3800
6,09%
31,3200
2,62%
4.356.720
30,5200
32,0000
4,85%
104.706.530
3.327.573.523
Faes Farma
4,7450
1,17%
154.666
15:36:10
869
0,11%
4,7500
989
-0,32%
4,7300
FAE
-7,34%
-0,63%
-10,47%
40,22%
61,42%
142,97%
1 RESIS.
-6 VENTA
4,8200
2,77%
4,7300
0,85%
733.890
4,6900
4,7350
0,96%
316.223.938
1.500.482.586
HotelBeds
6,7600
2,11%
162.105
15:36:52
308
0,30%
6,7800
949
-0,15%
6,7500
HBX
-9,87%
4,45%
-10,16%
-35,51%
0,00%
0,00%
2 RESIS.
-8 VENTA
6,8800
3,93%
6,6900
1,06%
1.095.830
6,6200
6,8200
3,02%
0
0
Melia Hotels
7,9100
1,54%
235.812
15:38:09
2.400
0,19%
7,9250
320
0,00%
7,9100
MEL
-0,13%
2,11%
0,89%
18,33%
33,02%
-11,33%
1 RESIS.
8 COMPRA
8,0100
2,82%
7,8700
1,03%
1.865.273
7,7900
8,0000
2,70%
220.400.000
1.743.364.000
Linea Directa
1,1800
1,72%
313.303
15:35:02
74
0,00%
1,1800
5.070
-0,34%
1,1760
LDA
5,55%
0,00%
0,68%
3,17%
35,11%
0,00%
1 RESIS.
-2 VENTA
1,2060
3,97%
1,1760
1,38%
369.698
1,1600
1,1780
1,55%
1.088.416.840
1.284.331.871
Gestamp Autom Br
3,0600
2,00%
319.108
15:38:08
1.022
0,07%
3,0620
721
-0,20%
3,0540
GEST
0,59%
0,79%
-5,43%
10,45%
-24,27%
0,00%
2 RESIS.
-6 VENTA
3,1320
4,40%
2,9980
-0,07%
976.470
3,0000
3,0660
2,20%
575.514.360
1.761.073.942
Neinor Hom
17,8000
0,45%
286.155
15:38:01
599
0,22%
17,8400
1.032
-0,11%
17,7800
HOME
-1,53%
-1,66%
-4,06%
46,87%
227,16%
0,00%
1 RESIS.
-4 VENTA
18,1200
2,26%
17,7800
0,34%
5.093.559
17,7200
18,1200
2,26%
98.862.691
1.759.755.900
Tubacex
3,0650
2,68%
333.335
15:36:10
1.129
0,33%
3,0750
200
0,00%
3,0650
TUB
-8,10%
3,70%
-10,06%
-22,29%
44,27%
78,31%
1 RESIS.
-8 VENTA
3,1200
4,52%
3,0400
1,84%
1.021.672
2,9850
3,1200
4,52%
126.549.251
387.873.454
