Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
71,2000
0,56%
18.640
19:40:01
87
0,84%
71,8000
982
-1,26%
70,3000
GRE
118,07%
5,18%
14,68%
107,89%
93,73%
3.850,00%
Sin Inciden.
12 COMPRA
71,9000
1,55%
70,4000
-0,56%
1.327.168
70,8000
70,8000
0,00%
28.579.732
2.034.876.918
Vidrala
90,3000
0,22%
19.592
19:40:01
100
0,22%
90,5000
16
-0,44%
89,9000
VID
-1,23%
-1,74%
-5,04%
-3,71%
64,64%
159,23%
Sin Inciden.
-12 VENTA
90,9000
0,89%
89,8000
-0,33%
1.769.158
90,1000
90,5000
0,44%
33.529.770
3.027.738.231
CAF Br
52,4000
1,55%
24.884
19:40:01
1.365
1,15%
53,0000
120
-2,67%
51,0000
CAF
54,31%
0,96%
-1,32%
63,25%
101,22%
124,00%
1 RESIS.
12 COMPRA
52,5000
1,74%
51,3000
-0,58%
1.303.922
51,6000
51,3000
-0,58%
34.280.750
1.796.311.300
PHARMA MAR
87,8000
-0,68%
29.898
19:40:01
40
1,94%
89,5000
200
-0,57%
87,3000
PHM
10,03%
4,70%
11,19%
115,78%
59,90%
121,94%
1 SOPOR.
12 COMPRA
89,1000
0,79%
87,4000
-1,13%
2.625.044
88,4000
88,6000
0,23%
18.222.228
1.599.911.618
Viscofan
60,6000
-0,33%
31.067
19:40:01
38
0,99%
61,2000
5
-0,83%
60,1000
VIS
2,06%
1,50%
1,00%
5,52%
22,88%
64,35%
Sin Inciden.
10 COMPRA
61,4000
0,99%
60,5000
-0,49%
1.882.660
60,8000
60,6000
-0,33%
46.500.000
2.817.900.000
Cie Automotive
27,2500
0,18%
38.547
19:40:01
2.652
0,55%
27,4000
250
-0,92%
27,0000
CIE
11,27%
0,92%
5,20%
8,07%
30,21%
154,44%
Sin Inciden.
12 COMPRA
27,3000
0,37%
27,0500
-0,55%
1.050.406
27,2000
27,1500
-0,18%
119.807.484
3.264.753.939
Ebro Foods
18,2600
0,44%
44.300
19:40:01
1.388
0,77%
18,4000
500
-0,33%
18,2000
EBRO
18,13%
3,05%
6,29%
20,71%
28,48%
64,80%
1 RESIS.
12 COMPRA
18,3400
0,88%
18,1600
-0,11%
808.918
18,1800
18,2000
0,11%
153.865.392
2.809.582.058
Faes Farma
4,3000
-0,23%
58.741
19:40:01
1.500
1,16%
4,3500
6.500
-4,19%
4,1200
FAE
25,02%
2,63%
1,78%
18,41%
19,98%
158,98%
Sin Inciden.
6 COMPRA
4,3350
0,58%
4,2950
-0,35%
252.586
4,3100
4,3300
0,46%
316.223.938
1.359.762.933
Almirall
11,2000
2,19%
78.402
19:40:01
354
0,18%
11,2200
1.250
-1,43%
11,0400
ALM
38,56%
0,36%
8,93%
33,38%
33,65%
-20,52%
1 RESIS.
12 COMPRA
11,2200
2,37%
10,9800
0,18%
878.102
10,9600
10,9800
0,18%
214.785.198
2.405.594.218
Tecnicas Reunidas
21,4400
0,09%
87.220
19:40:01
200
1,87%
21,8400
2.070
-1,03%
21,2200
TRE
90,75%
-4,20%
2,48%
100,37%
221,50%
-43,38%
Sin Inciden.
nEUTRAL
21,7800
1,68%
21,2200
-0,93%
1.869.997
21,4200
21,4600
0,19%
104.706.530
2.244.908.003
Linea Directa
1,3080
0,46%
123.850
19:40:01
2.500
0,92%
1,3200
1.979
-2,14%
1,2800
LDA
21,91%
-1,20%
-3,94%
25,74%
33,17%
0,00%
1 RESIS.
-4 VENTA
1,3180
1,23%
1,2800
-1,69%
161.996
1,3020
1,2800
-1,69%
1.088.416.840
1.423.649.227
Grupo Catalana Occ
49,0000
0,10%
124.270
19:40:01
18.224
0,00%
49,0000
1.000
-0,82%
48,6000
GCO
39,61%
-0,20%
0,20%
29,60%
89,58%
139,52%
2 SOPOR.
-2 VENTA
49,0000
0,10%
48,9000
-0,10%
6.089.230
48,9500
48,9500
0,00%
120.000.000
5.880.000.000
EDreams
8,0700
-0,86%
153.954
19:40:01
6.580
2,60%
8,2800
725
-2,85%
7,8400
EDR
-7,24%
-5,96%
-5,52%
19,08%
51,03%
283,52%
2 SOPOR.
-10 VENTA
8,2400
1,23%
8,0200
-1,47%
1.242.409
8,1400
8,1500
0,12%
127.605.059
1.029.772.826
Elecnor
25,1500
2,65%
168.000
19:40:01
460
0,60%
25,3000
200
-0,40%
25,0500
ENO
77,29%
9,11%
5,67%
122,02%
294,19%
490,11%
3 RESIS.
12 COMPRA
25,4500
3,88%
24,7500
1,02%
4.225.200
24,5000
24,8000
1,22%
87.000.000
2.188.050.000
Melia Hotels
7,9700
0,31%
178.915
19:40:01
3.430
0,63%
8,0200
1.870
-0,25%
7,9500
MEL
10,37%
-0,25%
-0,87%
28,02%
53,64%
-29,07%
Sin Inciden.
8 COMPRA
8,0100
0,82%
7,9300
-0,19%
1.425.953
7,9450
7,9450
0,00%
220.400.000
1.756.588.000
Neinor Hom
16,9200
0,24%
203.568
19:40:01
800
1,54%
17,1800
90
-0,71%
16,8000
HOME
20,51%
-1,28%
-5,25%
60,38%
139,63%
0,00%
Sin Inciden.
nEUTRAL
17,1400
1,54%
16,8800
0,00%
3.444.371
16,8800
16,9400
0,36%
89.962.501
1.522.165.517
Gestamp Autom Br
3,4140
0,95%
255.140
19:40:01
1.915
1,05%
3,4500
1.000
-2,17%
3,3400
GEST
42,91%
-1,10%
0,71%
38,98%
9,01%
0,00%
1 RESIS.
8 COMPRA
3,4320
1,48%
3,3740
-0,24%
871.048
3,3820
3,3800
-0,06%
575.514.360
1.964.806.025
Atresmedia
5,4400
1,30%
275.699
19:40:01
809
0,00%
5,4400
91
-0,92%
5,3900
A3M
34,97%
3,04%
10,39%
35,98%
185,29%
-2,60%
3 RESIS.
12 COMPRA
5,4400
1,30%
5,3600
-0,19%
1.499.803
5,3700
5,3600
-0,19%
224.551.504
1.221.560.182
HotelBeds
7,9400
2,45%
295.301
19:40:01
1.500
1,76%
8,0800
635
-1,13%
7,8500
HBX
0,00%
4,76%
1,67%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
8,0100
3,35%
7,7300
-0,26%
2.344.690
7,7500
7,8100
0,77%
247.239.581
1.963.082.273
Tubacex
3,7250
-0,80%
523.918
19:40:01
3.850
1,74%
3,7900
3.000
-0,13%
3,7200
TUB
20,20%
0,27%
2,19%
44,77%
91,49%
81,65%
Sin Inciden.
nEUTRAL
3,8150
1,60%
3,7250
-0,80%
1.951.595
3,7550
3,7750
0,53%
126.549.251
471.395.960
Ibex Medium
17.262,3
0,45%
2.733.902
17:55:00
0
-
0,0000
0
-
0,0000
INDC
14,03%
0,88%
1,96%
22,88%
37,46%
14,78%
1 RESIS.
12 COMPRA
17.308,4
0,72%
17.189,3
0,02%
0
17.185,4
17.200,3
0,09%
0
0
