Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.267,3
-0,62%
0
17:35:16
0
-
0,0000
0
-
0,0000
INDC
14,07%
1,72%
8,05%
14,34%
27,94%
7,82%
Sin Inciden.
nEUTRAL
17.443,5
0,39%
17.243,7
-0,76%
0
17.375,2
17.443,5
0,39%
0
0
FCC
12,2400
-0,65%
13.699
17:35:13
0
-
0,0000
0
-
0,0000
FCC
37,68%
-1,29%
12,27%
-18,29%
18,64%
62,14%
Sin Inciden.
4 COMPRA
12,4200
0,81%
12,2000
-0,97%
167.676
12,3200
12,3200
0,00%
454.878.132
5.567.708.336
Ercros
3,0400
-0,16%
16.085
17:35:13
0
-
0,0000
0
-
0,0000
ECR
-13,88%
2,88%
2,53%
-13,14%
-12,81%
662,10%
Sin Inciden.
4 COMPRA
3,0500
0,16%
3,0100
-1,15%
48.898
3,0450
3,0500
0,16%
91.436.199
277.966.045
Vidrala
99,5000
-0,20%
16.163
17:35:13
0
-
0,0000
0
-
0,0000
VID
8,35%
5,63%
4,74%
-9,43%
53,35%
190,37%
Sin Inciden.
12 COMPRA
100,6000
0,90%
98,1000
-1,60%
1.608.219
99,7000
100,0000
0,30%
33.529.770
3.336.212.115
CAF Br
48,7500
-1,71%
27.970
17:35:13
0
-
0,0000
0
-
0,0000
CAF
39,48%
0,00%
11,56%
44,36%
74,40%
101,03%
Sin Inciden.
nEUTRAL
49,7500
0,30%
48,7000
-1,81%
1.363.538
49,6000
49,5000
-0,20%
34.280.750
1.671.186.563
Ebro Foods
17,5200
-0,79%
38.592
17:35:13
0
-
0,0000
0
-
0,0000
EBRO
11,86%
-0,45%
3,06%
14,32%
18,17%
59,69%
1 SOPOR.
4 COMPRA
17,7200
0,34%
17,4400
-1,25%
676.132
17,6600
17,7000
0,23%
153.865.392
2.695.721.668
Viscofan
62,2000
-0,16%
51.964
17:35:13
0
-
0,0000
0
-
0,0000
VIS
4,76%
-1,89%
-1,54%
8,13%
41,63%
59,41%
Sin Inciden.
-4 VENTA
63,4000
1,77%
62,0000
-0,48%
3.232.161
62,3000
63,3000
1,61%
46.500.000
2.892.300.000
Cie Automotive
23,9500
-1,03%
65.067
17:35:13
0
-
0,0000
0
-
0,0000
CIE
-3,99%
-1,24%
4,36%
-11,24%
8,38%
112,40%
Sin Inciden.
nEUTRAL
24,2500
0,21%
23,9000
-1,24%
1.558.355
24,2000
24,2500
0,21%
119.807.484
2.869.389.242
Almirall
11,1200
-1,42%
88.011
17:35:13
0
-
0,0000
0
-
0,0000
ALM
37,57%
-0,36%
10,42%
21,55%
13,96%
-30,08%
1 SOPOR.
8 COMPRA
11,3200
0,35%
11,1200
-1,42%
978.682
11,2800
11,2600
-0,18%
213.468.718
2.373.772.144
Tecnicas Reunidas
19,5800
0,51%
122.842
17:35:13
0
-
0,0000
0
-
0,0000
TRE
74,20%
5,38%
27,97%
57,65%
99,39%
-51,01%
Sin Inciden.
12 COMPRA
19,7900
1,59%
19,4200
-0,31%
2.405.246
19,4800
19,4700
-0,05%
104.706.530
2.050.153.857
Neinor Hom
14,2000
0,42%
134.353
17:35:13
0
-
0,0000
0
-
0,0000
HOME
1,13%
0,42%
-4,90%
50,42%
95,99%
0,00%
Sin Inciden.
12 COMPRA
14,2600
0,85%
14,0600
-0,57%
1.907.813
14,1400
14,1000
-0,28%
74.968.751
1.064.556.264
Linea Directa
1,3660
-0,15%
212.622
17:35:13
0
-
0,0000
0
-
0,0000
LDA
26,01%
-0,15%
5,40%
23,89%
10,84%
0,00%
Sin Inciden.
nEUTRAL
1,3780
0,73%
1,3440
-1,75%
290.442
1,3680
1,3440
-1,75%
1.088.416.840
1.486.777.403
PHARMA MAR
84,0500
-8,54%
231.314
17:35:13
0
-
0,0000
0
-
0,0000
PHM
5,33%
-1,12%
11,77%
124,34%
24,50%
95,76%
4 SOPOR.
nEUTRAL
91,7000
-0,22%
82,2000
-10,55%
19.441.942
91,9000
91,7000
-0,22%
18.222.228
1.531.578.263
Tubacex
4,0900
-1,45%
240.027
17:35:13
0
-
0,0000
0
-
0,0000
TUB
31,98%
3,94%
16,42%
39,04%
77,18%
73,54%
1 SOPOR.
10 COMPRA
4,1700
0,48%
4,0800
-1,69%
981.710
4,1500
4,1600
0,24%
126.549.251
517.586.437
EDreams
7,9500
5,72%
299.172
17:39:13
0
-
0,0000
0
-
0,0000
EDR
-8,62%
2,58%
5,44%
11,03%
12,93%
161,00%
Sin Inciden.
nEUTRAL
7,9900
6,25%
7,6200
1,33%
2.378.417
7,5200
7,7400
2,93%
127.605.059
1.014.460.219
ENCE Energia
2,9520
-0,07%
338.299
17:35:13
0
-
0,0000
0
-
0,0000
ENC
-4,71%
2,15%
5,88%
-6,88%
7,09%
58,39%
Sin Inciden.
2 COMPRA
2,9680
0,47%
2,9500
-0,14%
998.659
2,9540
2,9600
0,20%
246.272.500
726.996.420
Melia Hotels
6,9450
1,76%
398.650
17:44:10
0
-
0,0000
0
-
0,0000
MEL
-5,70%
2,81%
8,43%
-12,03%
-6,47%
-37,57%
3 RESIS.
12 COMPRA
6,9750
2,20%
6,8050
-0,29%
2.768.624
6,8250
6,8350
0,15%
220.400.000
1.530.678.000
Atresmedia
6,0300
-0,66%
646.002
17:35:13
0
-
0,0000
0
-
0,0000
A3M
37,99%
1,34%
4,51%
23,71%
108,38%
-9,20%
Sin Inciden.
4 COMPRA
6,1000
0,49%
6,0000
-1,15%
3.895.392
6,0700
6,1000
0,49%
224.551.504
1.354.045.569
Elecnor
26,1000
0,38%
788.950
17:39:43
0
-
0,0000
0
-
0,0000
ENO
62,52%
9,66%
29,85%
80,95%
213,06%
387,17%
1 RESIS.
12 COMPRA
26,4500
1,73%
24,6500
-5,19%
20.591.595
26,0000
26,4500
1,73%
87.000.000
2.270.700.000
Gestamp Autom Br
3,0820
2,19%
969.930
17:35:13
0
-
0,0000
0
-
0,0000
GEST
26,85%
5,04%
19,27%
6,97%
-9,01%
0,00%
1 RESIS.
12 COMPRA
3,1260
3,65%
3,0100
-0,20%
2.989.324
3,0160
3,0200
0,13%
575.514.360
1.773.735.258