Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.676,6
1,74%
0
16:28:00
0
-
0,0000
0
-
0,0000
INDC
16,77%
2,65%
4,11%
24,30%
37,03%
18,15%
3 SOPOR.
12 COMPRA
17.685,9
1,79%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Tubacex
2,7150
-27,50%
172.056
16:24:47
2.494
0,55%
2,7300
505
-0,18%
2,7100
TUB
-12,39%
-27,83%
-26,06%
4,65%
37,06%
41,37%
8 SOPOR.
-12 VENTA
3,8100
1,74%
2,7150
-27,50%
467.132
3,7450
3,7500
0,13%
126.549.251
343.581.216
Tecnicas Reunidas
26,6400
17,67%
94.753
16:26:09
243
0,08%
26,6600
119
-0,15%
26,6000
TRE
137,01%
24,28%
22,33%
141,78%
285,80%
-24,35%
3 SOPOR.
12 COMPRA
26,6400
17,67%
22,7800
0,62%
2.524.220
22,6400
22,7800
0,62%
104.706.530
2.789.381.959
PHARMA MAR
70,3500
-18,58%
13.107
16:27:38
6
0,00%
70,3500
21
-0,07%
70,3000
PHM
-11,84%
-20,36%
-10,72%
68,18%
21,39%
78,43%
7 SOPOR.
-12 VENTA
91,3000
5,67%
70,3500
-18,58%
922.077
86,4000
86,7500
0,41%
18.222.228
1.281.933.740
Neinor Hom
16,7700
-2,84%
60.331
16:28:05
339
0,00%
16,7700
116
-0,06%
16,7600
HOME
19,44%
-0,71%
-4,99%
49,24%
137,43%
0,00%
2 SOPOR.
-4 VENTA
17,6000
1,97%
16,7400
-3,01%
1.011.751
17,2600
17,3000
0,23%
89.962.501
1.508.671.142
Melia Hotels
10,2300
28,76%
79.557
16:27:27
219
0,00%
10,2300
143
-0,10%
10,2200
MEL
41,67%
28,13%
25,68%
60,11%
85,34%
-13,47%
3 SOPOR.
12 COMPRA
10,2500
29,01%
7,8750
-0,88%
813.868
7,9450
7,8750
-0,88%
220.400.000
2.254.692.000
Linea Directa
1,2360
-5,65%
112.733
16:24:51
13.133
0,00%
1,2360
1.633
-0,16%
1,2340
LDA
15,20%
-5,53%
-8,75%
15,20%
19,73%
0,00%
1 SOPOR.
-10 VENTA
1,3120
0,15%
1,2360
-5,65%
139.338
1,3100
1,3000
-0,76%
1.088.416.840
1.345.283.214
HotelBeds
7,9250
-6,65%
36.717
16:26:56
93
0,00%
7,9250
125
-0,25%
7,9050
HBX
0,00%
1,81%
3,27%
0,00%
0,00%
0,00%
3 RESIS.
-7 VENTA
8,6200
1,53%
7,9250
-6,65%
290.982
8,4900
8,5600
0,82%
247.239.581
1.959.373.679
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Vidrala
90,4000
-2,48%
5.152
16:28:03
71
0,00%
90,4000
37
-0,11%
90,3000
VID
-1,12%
0,17%
-4,60%
-3,67%
60,31%
164,00%
1 SOPOR.
-12 VENTA
93,1000
0,43%
90,4000
-2,48%
465.741
92,7000
93,0000
0,32%
33.529.770
3.031.091.208
Grenergy Renovables
63,9000
-7,79%
32.170
16:27:56
130
0,16%
64,0000
64
-0,16%
63,8000
GRE
95,71%
-9,89%
3,74%
88,48%
77,12%
3.484,27%
4 SOPOR.
-4 VENTA
69,1000
-0,29%
63,9000
-7,79%
2.055.663
69,3000
68,9000
-0,58%
28.579.732
1.826.244.875
Faes Farma
4,7200
9,77%
169.349
16:27:01
28.736
0,11%
4,7250
232
-0,11%
4,7150
FAE
37,23%
9,28%
12,41%
29,68%
29,29%
182,83%
2 RESIS.
12 COMPRA
4,7200
9,77%
4,2700
-0,70%
799.327
4,3000
4,3000
0,00%
316.223.938
1.492.576.987
Elecnor
28,7000
16,19%
26.325
16:27:13
525
0,17%
28,7500
1.500
-0,35%
28,6000
ENO
102,32%
17,14%
20,34%
149,47%
347,74%
581,92%
3 SOPOR.
12 COMPRA
28,7000
16,19%
24,5000
-0,81%
755.528
24,7000
24,8000
0,40%
87.000.000
2.496.900.000
EDreams
4,8200
-41,22%
114.448
16:28:17
481
0,00%
4,8200
4.223
-0,41%
4,8000
EDR
-44,60%
-40,66%
-43,11%
-30,00%
-10,89%
135,61%
6 SOPOR.
-12 VENTA
8,2800
0,98%
4,8200
-41,22%
551.639
8,2000
8,0700
-1,59%
127.605.059
615.056.384
Ebro Foods
18,2600
0,22%
12.933
16:27:17
297
0,11%
18,2800
175
-0,11%
18,2400
EBRO
18,13%
0,44%
6,29%
18,29%
28,30%
66,63%
1 RESIS.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
236.157
18,2200
18,2200
0,00%
153.865.392
2.809.582.058
CAF Br
77,6000
43,70%
4.525
16:26:32
147
0,13%
77,7000
73
-0,26%
77,4000
CAF
128,53%
49,61%
44,30%
136,13%
186,35%
223,70%
4 RESIS.
12 COMPRA
77,6000
43,70%
53,4000
-1,11%
351.140
54,0000
53,7000
-0,56%
34.280.750
2.660.186.200
Cie Automotive
25,9000
-3,90%
25.810
16:27:38
18
0,00%
25,9000
371
-0,19%
25,8500
CIE
5,76%
-5,15%
-1,15%
4,94%
20,56%
142,38%
4 SOPOR.
-4 VENTA
27,1000
0,56%
25,9000
-3,90%
668.479
26,9500
27,1000
0,56%
119.807.484
3.103.013.836
Atresmedia
5,8300
4,48%
274.050
16:28:18
4.524
0,17%
5,8400
1.576
-0,17%
5,8200
A3M
44,65%
8,38%
17,69%
46,34%
192,08%
5,28%
4 RESIS.
12 COMPRA
5,8300
4,48%
5,5600
-0,36%
1.597.712
5,5800
5,5900
0,18%
224.551.504
1.309.135.268
Almirall
10,3400
-8,17%
40.979
16:27:54
997
0,00%
10,3400
1.240
-0,19%
10,3200
ALM
27,92%
-5,84%
-0,58%
22,82%
17,45%
-26,00%
5 SOPOR.
-8 VENTA
11,3000
0,36%
10,3400
-8,17%
423.723
11,2600
11,3000
0,36%
214.785.198
2.220.878.947
Gestamp Autom Br
2,8850
-15,69%
98.874
16:26:44
363
0,17%
2,8900
3.415
-0,17%
2,8800
GEST
20,77%
-14,70%
-15,35%
20,52%
-10,87%
0,00%
2 SOPOR.
-10 VENTA
3,4380
0,47%
2,8850
-15,69%
285.251
3,4220
3,4340
0,35%
575.514.360
1.660.358.929
Viscofan
54,2500
-10,03%
17.775
16:28:02
60
0,09%
54,3000
1.455
-0,09%
54,2000
VIS
-8,63%
-10,86%
-9,36%
-8,06%
7,36%
44,98%
5 SOPOR.
-12 VENTA
60,7000
0,66%
54,2500
-10,03%
964.294
60,3000
60,2000
-0,17%
46.500.000
2.522.625.000

Creditos
Bus.Valor
Conectar
Bus.User

