Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,6500
1,96%
275.922
17:36:52
0
-
0,0000
0
-
0,0000
TUB
12,14%
7,67%
-14,62%
16,14%
104,41%
29,63%
Sin Inciden.
2 COMPRA
3,6800
2,79%
3,5350
-1,26%
1.007.115
3,5800
3,5700
-0,28%
126.549.251
461.904.766
FCC
10,3200
0,02%
4.626
17:35:26
0
-
0,0000
0
-
0,0000
FCC
16,09%
2,89%
-0,77%
-17,83%
-0,33%
14,89%
Sin Inciden.
4 COMPRA
10,4460
1,24%
10,2580
-0,58%
47.740
10,3180
10,3800
0,60%
454.878.132
4.694.342.322
Linea Directa
1,1900
0,17%
365.384
17:35:26
0
-
0,0000
0
-
0,0000
LDA
9,78%
5,50%
-0,83%
26,91%
-8,81%
0,00%
Sin Inciden.
12 COMPRA
1,1980
0,84%
1,1840
-0,34%
434.807
1,1880
1,1920
0,34%
1.088.416.840
1.295.216.040
Cie Automotive
22,1000
1,84%
49.360
17:35:26
0
-
0,0000
0
-
0,0000
CIE
-11,40%
4,00%
-1,56%
-11,10%
22,61%
111,99%
Sin Inciden.
nEUTRAL
22,1000
1,84%
21,6000
-0,46%
1.090.856
21,7000
21,7000
0,00%
119.807.484
2.647.745.396
Neinor Hom
14,4800
-0,14%
105.528
17:35:26
0
-
0,0000
0
-
0,0000
HOME
0,12%
5,23%
3,87%
76,05%
114,30%
0,00%
Sin Inciden.
12 COMPRA
14,5800
0,55%
14,1400
-2,48%
1.528.045
14,5000
14,5800
0,55%
74.968.751
1.085.547.514
Melia Hotels
6,1500
-1,76%
259.916
17:35:26
0
-
0,0000
0
-
0,0000
MEL
-16,50%
1,49%
-8,82%
-13,55%
-9,46%
-42,89%
Sin Inciden.
-10 VENTA
6,2300
-0,48%
6,0800
-2,88%
1.598.483
6,2600
6,2200
-0,64%
220.400.000
1.355.460.000
Almirall
9,3700
-0,21%
51.487
17:35:26
0
-
0,0000
0
-
0,0000
ALM
13,78%
2,29%
-9,82%
16,88%
-19,91%
-35,65%
Sin Inciden.
4 COMPRA
9,3900
0,00%
9,2300
-1,70%
482.433
9,3900
9,3200
-0,75%
213.468.718
2.000.201.888
Ercros
2,9200
-0,34%
16.741
17:35:26
0
-
0,0000
0
-
0,0000
ECR
-17,28%
3,73%
-0,68%
-17,63%
-5,10%
570,65%
Sin Inciden.
nEUTRAL
2,9500
0,68%
2,9000
-1,02%
48.884
2,9300
2,9500
0,68%
91.436.199
266.993.701
Gestamp Autom Br
2,5020
0,89%
330.177
17:35:26
0
-
0,0000
0
-
0,0000
GEST
2,98%
1,71%
-13,13%
-5,33%
-8,81%
0,00%
Sin Inciden.
-4 VENTA
2,5040
0,97%
2,4520
-1,13%
826.103
2,4800
2,4800
0,00%
575.514.360
1.439.936.929
Vidrala
94,2000
-1,15%
15.800
17:35:26
0
-
0,0000
0
-
0,0000
VID
2,58%
1,62%
-2,99%
0,10%
70,53%
165,07%
Sin Inciden.
2 COMPRA
95,1000
-0,21%
93,7000
-1,68%
1.488.360
95,3000
94,6000
-0,73%
33.529.770
3.158.504.334
Elecnor
17,8200
1,60%
72.954
17:35:26
0
-
0,0000
0
-
0,0000
ENO
10,96%
8,53%
0,00%
30,22%
141,34%
254,25%
Sin Inciden.
12 COMPRA
17,9000
2,05%
17,3400
-1,14%
1.300.040
17,5400
17,5800
0,23%
87.000.000
1.550.340.000
CAF Br
39,6000
-0,25%
33.374
17:35:26
0
-
0,0000
0
-
0,0000
CAF
13,30%
5,46%
1,28%
27,71%
44,77%
48,08%
Sin Inciden.
12 COMPRA
40,0000
0,76%
39,0500
-1,64%
1.321.610
39,7000
39,5000
-0,50%
34.280.750
1.357.517.700
EDreams
7,2000
-0,96%
66.307
17:35:26
0
-
0,0000
0
-
0,0000
EDR
-17,24%
11,46%
-11,11%
16,88%
-7,93%
92,00%
Sin Inciden.
-2 VENTA
7,2700
0,00%
7,1600
-1,51%
477.410
7,2700
7,2200
-0,69%
127.605.059
918.756.425
Tecnicas Reunidas
14,0500
-0,78%
150.788
17:35:26
0
-
0,0000
0
-
0,0000
TRE
25,00%
8,75%
-11,97%
57,16%
74,32%
-60,90%
Sin Inciden.
4 COMPRA
14,2800
0,85%
13,9000
-1,84%
2.118.571
14,1600
14,2500
0,64%
104.706.530
1.471.126.747
Ebro Foods
16,9400
0,12%
27.682
17:35:26
0
-
0,0000
0
-
0,0000
EBRO
8,15%
1,32%
5,11%
13,66%
16,64%
48,80%
Sin Inciden.
12 COMPRA
16,9400
0,12%
16,8000
-0,71%
468.933
16,9200
16,9200
0,00%
153.865.392
2.606.479.740
Viscofan
67,4000
0,45%
26.310
17:35:26
0
-
0,0000
0
-
0,0000
VIS
10,49%
3,22%
9,59%
18,98%
40,31%
58,24%
Sin Inciden.
12 COMPRA
67,6000
0,75%
66,8000
-0,45%
1.773.294
67,1000
66,8000
-0,45%
46.500.000
3.134.100.000
PHARMA MAR
74,9500
-0,73%
22.111
17:36:09
0
-
0,0000
0
-
0,0000
PHM
-6,08%
1,83%
-16,54%
186,47%
2,54%
61,88%
Sin Inciden.
-8 VENTA
75,7500
0,33%
74,5000
-1,32%
1.657.219
75,5000
75,7500
0,33%
18.222.228
1.365.755.989
Corp Fin Alba
84,0000
0,27%
2.220
17:35:26
0
-
0,0000
0
-
0,0000
ALB
0,84%
0,30%
0,84%
78,11%
61,52%
107,44%
Sin Inciden.
12 COMPRA
84,0000
0,27%
83,7100
-0,07%
186.480
83,7700
83,9500
0,21%
59.245.174
4.976.594.616
ENCE Energia
2,9260
-0,41%
178.557
17:35:26
0
-
0,0000
0
-
0,0000
ENC
-5,55%
0,34%
-11,23%
0,21%
17,37%
40,36%
Sin Inciden.
-8 VENTA
2,9440
0,20%
2,9020
-1,23%
522.458
2,9380
2,9440
0,20%
246.272.500
720.593.335
Atresmedia
5,3400
-0,37%
216.839
17:35:26
0
-
0,0000
0
-
0,0000
A3M
22,20%
5,53%
2,69%
31,96%
95,08%
-26,03%
Sin Inciden.
12 COMPRA
5,3700
0,19%
5,3000
-1,12%
1.157.920
5,3600
5,3700
0,19%
224.551.504
1.199.105.031
Ibex Medium
15.483,8
0,00%
0
17:35:29
0
-
0,0000
0
-
0,0000
INDC
2,28%
3,46%
-2,92%
15,37%
18,23%
-5,99%
Sin Inciden.
8 COMPRA
15.483,8
0,00%
15.378,6
-0,68%
0
15.484,1
15.461,0
-0,15%
0
0