Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,3060
0,31%
23.374
10:59:11
3.392
0,00%
1,3060
2.396
-0,46%
1,3000
LDA
21,73%
-2,10%
-4,81%
24,59%
31,96%
0,00%
Sin Inciden.
-8 VENTA
1,3140
0,92%
1,2800
-1,69%
30.526
1,3020
1,2800
-1,69%
1.088.416.840
1.421.472.393
Cie Automotive
27,1000
-0,37%
3.709
11:00:36
4.616
0,18%
27,1500
230
-0,18%
27,0500
CIE
10,66%
0,55%
4,82%
7,68%
29,73%
153,51%
Sin Inciden.
12 COMPRA
27,2500
0,18%
27,1000
-0,37%
100.514
27,2000
27,1500
-0,18%
119.807.484
3.246.782.816
PHARMA MAR
88,2000
-0,23%
8.453
11:00:08
88
0,17%
88,3500
156
-0,11%
88,1000
PHM
10,53%
5,30%
11,82%
117,00%
60,81%
123,20%
Sin Inciden.
12 COMPRA
89,1000
0,79%
88,2000
-0,23%
745.555
88,4000
88,6000
0,23%
18.222.228
1.607.200.510
Grenergy Renovables
71,2000
0,56%
3.420
11:01:21
192
0,00%
71,2000
509
-0,28%
71,0000
GRE
118,07%
5,33%
14,84%
108,19%
94,01%
3.855,56%
Sin Inciden.
12 COMPRA
71,9000
1,55%
70,8000
0,00%
243.504
70,8000
70,8000
0,00%
28.579.732
2.034.876.918
HotelBeds
7,9600
2,71%
65.846
11:00:43
724
0,25%
7,9800
89
0,00%
7,9600
HBX
0,00%
4,76%
1,67%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
7,9900
3,10%
7,7300
-0,26%
524.134
7,7500
7,8100
0,77%
247.239.581
1.968.027.065
Elecnor
25,1500
2,65%
63.424
10:58:58
554
0,20%
25,2000
1.651
-0,20%
25,1000
ENO
77,29%
9,11%
5,67%
122,02%
294,19%
490,11%
3 RESIS.
12 COMPRA
25,4000
3,67%
24,7500
1,02%
1.595.114
24,5000
24,8000
1,22%
87.000.000
2.188.050.000
Atresmedia
5,3900
0,37%
89.197
11:01:31
4.689
0,19%
5,4000
8.138
0,00%
5,3900
A3M
33,73%
2,47%
9,78%
35,23%
183,71%
-3,14%
Sin Inciden.
12 COMPRA
5,4100
0,74%
5,3600
-0,19%
480.772
5,3700
5,3600
-0,19%
224.551.504
1.210.332.607
Almirall
11,1400
1,64%
24.502
11:01:37
680
0,00%
11,1400
305
-0,36%
11,1000
ALM
37,82%
-0,36%
8,16%
32,43%
32,70%
-21,08%
1 RESIS.
8 COMPRA
11,2000
2,19%
10,9800
0,18%
272.952
10,9600
10,9800
0,18%
214.785.198
2.392.707.106
EDreams
8,1800
0,49%
31.405
11:00:09
114
0,12%
8,1900
294
0,00%
8,1800
EDR
-5,98%
-4,32%
-3,87%
21,15%
53,66%
290,19%
Sin Inciden.
nEUTRAL
8,2400
1,23%
8,1100
-0,37%
256.893
8,1400
8,1500
0,12%
127.605.059
1.043.809.383
Faes Farma
4,3300
0,46%
7.541
10:56:29
722
0,12%
4,3350
470
-0,12%
4,3250
FAE
25,89%
3,46%
2,61%
19,38%
20,95%
161,10%
Sin Inciden.
8 COMPRA
4,3300
0,46%
4,3000
-0,23%
32.653
4,3100
4,3300
0,46%
316.223.938
1.369.249.652
Tubacex
3,7850
0,80%
34.200
10:52:58
2.907
0,13%
3,7900
1.187
-0,13%
3,7800
TUB
22,14%
1,34%
3,28%
46,32%
93,54%
83,60%
Sin Inciden.
10 COMPRA
3,8150
1,60%
3,7750
0,53%
129.447
3,7550
3,7750
0,53%
126.549.251
478.988.915
Tecnicas Reunidas
21,6400
1,03%
22.015
11:01:31
300
0,09%
21,6600
655
-0,09%
21,6200
TRE
92,53%
-3,48%
3,25%
101,87%
223,90%
-42,95%
Sin Inciden.
nEUTRAL
21,7800
1,68%
21,4600
0,19%
476.405
21,4200
21,4600
0,19%
104.706.530
2.265.849.309
Neinor Hom
16,9800
0,59%
12.496
11:00:59
506
0,12%
17,0000
591
0,00%
16,9800
HOME
20,93%
-1,16%
-5,13%
60,57%
139,92%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,95%
16,8800
0,00%
212.182
16,8800
16,9400
0,36%
89.962.501
1.527.563.267
Melia Hotels
7,9450
0,00%
32.141
11:00:08
62
0,06%
7,9500
776
-0,06%
7,9400
MEL
10,03%
-0,75%
-1,37%
27,37%
52,87%
-29,42%
Sin Inciden.
2 COMPRA
7,9900
0,57%
7,9350
-0,13%
255.360
7,9450
7,9450
0,00%
220.400.000
1.751.078.000
Ibex Medium
17.274,8
0,52%
539.181
11:01:30
0
-
0,0000
0
-
0,0000
INDC
14,11%
0,91%
1,99%
22,91%
37,49%
14,81%
1 RESIS.
12 COMPRA
17.286,9
0,59%
17.189,3
0,02%
0
17.185,4
17.200,3
0,09%
0
0
Vidrala
90,2000
0,11%
1.812
10:55:00
53
0,11%
90,3000
103
0,00%
90,2000
VID
-1,34%
-1,96%
-5,25%
-3,93%
64,28%
158,66%
Sin Inciden.
-12 VENTA
90,5000
0,44%
89,8000
-0,33%
163.442
90,1000
90,5000
0,44%
33.529.770
3.024.385.254
CAF Br
51,9000
0,58%
3.733
10:58:56
330
0,39%
52,1000
256
0,00%
51,9000
CAF
52,84%
-0,19%
-2,44%
61,38%
98,92%
121,44%
Sin Inciden.
10 COMPRA
52,1000
0,97%
51,3000
-0,58%
193.743
51,6000
51,3000
-0,58%
34.280.750
1.779.170.925
Grupo Catalana Occ
48,9500
0,00%
76.967
11:00:59
46.561
0,10%
49,0000
739
0,00%
48,9500
GCO
39,47%
-0,10%
0,31%
29,73%
89,77%
139,77%
Sin Inciden.
4 COMPRA
48,9500
0,00%
48,9000
-0,10%
3.767.535
48,9500
48,9500
0,00%
120.000.000
5.874.000.000
Viscofan
61,0000
0,33%
3.714
11:01:19
345
0,16%
61,1000
551
-0,16%
60,9000
VIS
2,74%
2,00%
1,50%
6,04%
23,49%
65,16%
Sin Inciden.
10 COMPRA
61,1000
0,49%
60,5000
-0,49%
226.554
60,8000
60,6000
-0,33%
46.500.000
2.836.500.000
Gestamp Autom Br
3,3960
0,41%
19.060
11:00:40
685
0,06%
3,3980
11.226
-0,12%
3,3920
GEST
42,16%
-1,51%
0,29%
38,41%
8,56%
0,00%
Sin Inciden.
4 COMPRA
3,4040
0,65%
3,3800
-0,06%
64.728
3,3820
3,3800
-0,06%
575.514.360
1.954.446.767
Ebro Foods
18,2800
0,55%
12.172
11:00:01
500
0,11%
18,3000
170
-0,11%
18,2600
EBRO
18,26%
3,05%
6,29%
20,71%
28,48%
64,80%
1 RESIS.
12 COMPRA
18,3200
0,77%
18,1600
-0,11%
222.504
18,1800
18,2000
0,11%
153.865.392
2.812.659.366
