Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
3,8850
-4,07%
1.152.198
7:00:02
900
2,83%
3,9950
4.135
-0,90%
3,8500
EDR
-55,34%
2,37%
-46,93%
-50,13%
6,43%
87,02%
2 SOPOR.
-10 VENTA
4,0950
1,11%
3,8250
-5,56%
4.476.289
4,0500
3,9650
-2,10%
127.605.059
495.745.654
Tubacex
3,2250
-3,01%
426.557
7:00:02
1.969
0,78%
3,2500
200
-0,47%
3,2100
TUB
4,07%
-3,45%
-5,57%
-2,25%
80,30%
136,66%
2 SOPOR.
-12 VENTA
3,3450
0,60%
3,2150
-3,31%
1.375.646
3,3250
3,3150
-0,30%
126.549.251
408.121.334
Atresmedia
4,8500
-2,22%
1.438.605
7:00:02
11
1,03%
4,9000
1.641
-0,21%
4,8400
A3M
20,33%
-4,91%
-10,04%
17,66%
107,32%
-4,17%
5 SOPOR.
-12 VENTA
4,9050
-1,11%
4,8000
-3,23%
6.977.234
4,9600
4,8900
-1,41%
224.551.504
1.089.074.794
Elecnor
26,3000
-1,50%
174.944
7:00:02
200
0,95%
26,5500
275
-0,57%
26,1500
ENO
85,40%
-14,22%
-8,22%
86,63%
311,43%
529,50%
1 SOPOR.
-4 VENTA
26,7000
0,00%
25,6500
-3,93%
4.601.027
26,7000
25,6500
-3,93%
87.000.000
2.288.100.000
HotelBeds
7,1300
-0,83%
241.040
7:00:02
155
1,26%
7,2200
3.000
-2,52%
6,9500
HBX
0,00%
11,99%
1,14%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2200
0,42%
6,9500
-3,34%
1.718.615
7,1900
7,2200
0,42%
247.239.581
1.762.818.213
Neinor Hom
18,0400
-0,88%
91.925
7:00:02
1.900
2,55%
18,5000
500
-1,22%
17,8200
HOME
40,81%
-2,27%
5,74%
50,78%
261,48%
0,00%
1 SOPOR.
4 COMPRA
18,3000
0,55%
17,9600
-1,32%
1.658.327
18,2000
18,3000
0,55%
98.862.691
1.783.482.946
Linea Directa
1,0760
-0,74%
472.346
7:00:02
5.000
1,30%
1,0900
8.050
-0,56%
1,0700
LDA
1,54%
-2,18%
-2,91%
-0,17%
6,14%
0,00%
1 SOPOR.
-12 VENTA
1,0880
0,37%
1,0740
-0,92%
508.244
1,0840
1,0860
0,18%
1.088.416.840
1.171.136.520
CAF Br
54,7000
0,18%
27.184
7:00:02
379
1,28%
55,4000
255
-3,84%
52,6000
CAF
61,09%
0,93%
4,62%
63,96%
123,82%
162,04%
1 SOPOR.
12 COMPRA
54,8000
0,37%
54,3000
-0,55%
1.486.965
54,6000
54,4000
-0,37%
34.280.750
1.875.157.025
Vidrala
85,8000
-0,23%
37.096
7:00:02
40
0,70%
86,4000
20
-0,70%
85,2000
VID
-6,15%
3,25%
5,02%
-8,53%
18,40%
135,06%
Sin Inciden.
4 COMPRA
86,4000
0,47%
85,3000
-0,81%
3.182.837
86,0000
86,0000
0,00%
35.206.258
3.020.696.936
Ibex Medium
17.199,4
0,03%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
13,62%
0,09%
-0,85%
13,59%
35,81%
10,06%
Sin Inciden.
6 COMPRA
17.242,2
0,28%
17.120,4
-0,43%
0
17.194,5
17.192,8
-0,01%
0
0
Cie Automotive
28,3500
-0,18%
27.397
7:00:02
200
1,59%
28,8000
200
-0,88%
28,1000
CIE
15,77%
-0,18%
-1,90%
13,97%
33,83%
149,51%
Sin Inciden.
nEUTRAL
28,6500
0,88%
28,2000
-0,70%
776.705
28,4000
28,4500
0,18%
119.807.484
3.396.542.171
Ebro Foods
18,2600
0,00%
35.583
7:00:02
350
0,22%
18,3000
82
-0,88%
18,1000
EBRO
19,59%
1,90%
3,16%
19,44%
38,27%
65,76%
Sin Inciden.
12 COMPRA
18,4000
0,77%
18,2000
-0,33%
649.746
18,2600
18,2200
-0,22%
153.865.392
2.809.582.058
Melia Hotels
7,5800
0,46%
278.972
7:00:02
658
1,19%
7,6700
1.000
-2,90%
7,3600
MEL
4,97%
3,98%
6,62%
2,47%
58,19%
-31,73%
Sin Inciden.
12 COMPRA
7,6750
1,72%
7,5300
-0,20%
2.114.608
7,5450
7,5950
0,66%
220.400.000
1.670.632.000
Viscofan
52,7000
0,57%
75.767
7:00:02
1.430
0,57%
53,0000
365
-0,38%
52,5000
VIS
-8,69%
0,19%
2,30%
-8,41%
-1,05%
34,08%
Sin Inciden.
-2 VENTA
53,1000
1,34%
52,4000
0,00%
3.992.921
52,4000
52,7000
0,57%
46.500.000
2.450.550.000
Gestamp Autom Br
2,9160
0,28%
255.130
7:00:02
700
0,48%
2,9300
700
-2,26%
2,8500
GEST
22,06%
0,41%
1,39%
17,34%
-7,92%
0,00%
Sin Inciden.
-4 VENTA
2,9380
1,03%
2,8960
-0,41%
743.959
2,9080
2,9160
0,28%
575.514.360
1.678.199.874
PHARMA MAR
76,1000
0,79%
21.996
7:00:02
200
0,20%
76,2500
81
0,20%
76,2500
PHM
-4,64%
0,13%
0,40%
-3,00%
17,04%
112,79%
Sin Inciden.
nEUTRAL
76,4000
1,19%
75,0000
-0,66%
1.673.896
75,5000
75,7000
0,26%
18.000.000
1.369.800.000
Almirall
13,3000
0,61%
210.535
7:00:02
3.126
0,75%
13,4000
888
-0,60%
13,2200
ALM
64,54%
1,37%
7,61%
62,46%
54,86%
-12,12%
Sin Inciden.
12 COMPRA
13,4000
1,36%
13,1000
-0,91%
2.800.116
13,2200
13,2800
0,45%
214.785.198
2.856.643.133
Faes Farma
4,8950
1,87%
143.755
7:00:02
2.700
0,51%
4,9200
972
-0,92%
4,8500
FAE
42,32%
3,81%
5,83%
44,97%
54,13%
159,15%
4 RESIS.
12 COMPRA
4,9000
1,98%
4,7900
-0,31%
703.681
4,8050
4,8100
0,10%
316.223.938
1.547.916.177
Tecnicas Reunidas
28,4400
1,94%
74.347
7:00:02
236
0,21%
28,5000
2.000
-2,25%
27,8000
TRE
153,02%
-0,21%
-6,93%
167,73%
208,34%
-7,07%
Sin Inciden.
8 COMPRA
28,4600
2,01%
27,9000
0,00%
2.114.429
27,9000
28,2000
1,08%
104.706.530
2.977.853.713
Grenergy Renovables
77,5000
3,20%
64.536
7:00:02
136
0,39%
77,8000
175
-5,81%
73,0000
GRE
137,37%
8,70%
1,97%
167,24%
157,65%
4.253,93%
1 RESIS.
12 COMPRA
77,8000
3,60%
74,2000
-1,20%
5.001.540
75,1000
75,1000
0,00%
28.579.732
2.214.929.230
