Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
11,1800
2,01%
47.476
16:54:05
1.058
0,18%
11,2000
834
0,00%
11,1800
ALM
38,31%
0,00%
8,54%
32,90%
33,17%
-20,80%
1 RESIS.
12 COMPRA
11,2200
2,37%
10,9800
0,18%
530.782
10,9600
10,9800
0,18%
214.785.198
2.401.298.514
Atresmedia
5,4200
0,93%
224.191
17:00:47
6.522
0,18%
5,4300
1.285
0,00%
5,4200
A3M
34,47%
3,04%
10,39%
35,98%
185,29%
-2,60%
3 RESIS.
12 COMPRA
5,4300
1,12%
5,3600
-0,19%
1.215.115
5,3700
5,3600
-0,19%
224.551.504
1.217.069.152
CAF Br
52,3000
1,36%
20.465
17:00:21
82
0,00%
52,3000
133
-0,19%
52,2000
CAF
54,02%
0,77%
-1,50%
62,94%
100,84%
123,58%
1 RESIS.
12 COMPRA
52,5000
1,74%
51,3000
-0,58%
1.070.320
51,6000
51,3000
-0,58%
34.280.750
1.792.883.225
Cie Automotive
27,1500
-0,18%
28.553
16:59:54
720
0,18%
27,2000
802
0,00%
27,1500
CIE
10,87%
0,55%
4,82%
7,68%
29,73%
153,51%
Sin Inciden.
12 COMPRA
27,2500
0,18%
27,0500
-0,55%
775.214
27,2000
27,1500
-0,18%
119.807.484
3.252.773.191
Ebro Foods
18,2600
0,44%
32.045
17:00:19
1.296
0,11%
18,2800
1.340
-0,11%
18,2400
EBRO
18,13%
3,05%
6,29%
20,71%
28,48%
64,80%
1 RESIS.
12 COMPRA
18,3400
0,88%
18,1600
-0,11%
585.142
18,1800
18,2000
0,11%
153.865.392
2.809.582.058
EDreams
8,0500
-1,11%
111.284
17:00:10
1.443
0,00%
8,0500
2.618
-0,12%
8,0400
EDR
-7,47%
-5,84%
-5,40%
19,23%
51,22%
283,99%
Sin Inciden.
-8 VENTA
8,2400
1,23%
8,0300
-1,35%
895.836
8,1400
8,1500
0,12%
127.605.059
1.027.220.725
Elecnor
25,1500
2,65%
152.911
17:00:08
915
0,00%
25,1500
250
-0,20%
25,1000
ENO
77,29%
9,11%
5,67%
122,02%
294,19%
490,11%
3 RESIS.
12 COMPRA
25,4500
3,88%
24,7500
1,02%
3.845.712
24,5000
24,8000
1,22%
87.000.000
2.188.050.000
Faes Farma
4,2950
-0,35%
41.839
17:01:04
847
0,12%
4,3000
1.009
0,00%
4,2950
FAE
24,88%
2,63%
1,78%
18,41%
19,98%
158,98%
Sin Inciden.
6 COMPRA
4,3350
0,58%
4,2950
-0,35%
179.699
4,3100
4,3300
0,46%
316.223.938
1.358.181.814
Gestamp Autom Br
3,3920
0,30%
202.144
17:01:00
1.174
0,12%
3,3960
1.229
-0,12%
3,3880
GEST
41,99%
-1,27%
0,53%
38,74%
8,82%
0,00%
Sin Inciden.
6 COMPRA
3,4320
1,48%
3,3740
-0,24%
685.672
3,3820
3,3800
-0,06%
575.514.360
1.952.144.709
Grenergy Renovables
70,8000
0,00%
11.438
17:01:05
58
0,14%
70,9000
220
-0,14%
70,7000
GRE
116,85%
5,18%
14,68%
107,89%
93,73%
3.850,00%
Sin Inciden.
12 COMPRA
71,9000
1,55%
70,4000
-0,56%
809.810
70,8000
70,8000
0,00%
28.579.732
2.023.445.026
Grupo Catalana Occ
48,9500
0,00%
119.333
17:00:35
24.200
0,10%
49,0000
351
0,00%
48,9500
GCO
39,47%
0,00%
0,41%
29,86%
89,96%
140,01%
1 RESIS.
12 COMPRA
49,0000
0,10%
48,9000
-0,10%
5.841.350
48,9500
48,9500
0,00%
120.000.000
5.874.000.000
HotelBeds
7,9600
2,71%
229.899
16:59:57
344
0,13%
7,9700
547
-0,13%
7,9500
HBX
0,00%
5,02%
1,92%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
8,0100
3,35%
7,7300
-0,26%
1.829.996
7,7500
7,8100
0,77%
247.239.581
1.968.027.065
Ibex Medium
17.242,4
0,33%
1.709.102
17:01:00
0
-
0,0000
0
-
0,0000
INDC
13,90%
0,80%
1,88%
22,78%
37,34%
14,68%
Sin Inciden.
12 COMPRA
17.308,4
0,72%
17.189,3
0,02%
0
17.185,4
17.200,3
0,09%
0
0
Linea Directa
1,3080
0,46%
61.046
16:45:28
3.457
0,31%
1,3120
220
0,00%
1,3080
LDA
21,91%
-1,95%
-4,66%
24,79%
32,16%
0,00%
Sin Inciden.
-8 VENTA
1,3140
0,92%
1,2800
-1,69%
79.848
1,3020
1,2800
-1,69%
1.088.416.840
1.423.649.227
Melia Hotels
7,9800
0,44%
134.019
17:01:05
1.070
0,00%
7,9800
1.359
-0,06%
7,9750
MEL
10,51%
-0,38%
-1,00%
27,86%
53,45%
-29,16%
Sin Inciden.
4 COMPRA
8,0100
0,82%
7,9300
-0,19%
1.069.472
7,9450
7,9450
0,00%
220.400.000
1.758.792.000
Neinor Hom
16,9400
0,36%
45.479
17:00:39
237
0,24%
16,9800
1.542
-0,12%
16,9200
HOME
20,65%
-1,51%
-5,47%
60,00%
139,07%
0,00%
Sin Inciden.
nEUTRAL
17,1400
1,54%
16,8800
0,00%
770.414
16,8800
16,9400
0,36%
89.962.501
1.523.964.767
PHARMA MAR
87,9000
-0,57%
23.593
17:00:41
457
0,11%
88,0000
80
0,00%
87,9000
PHM
10,15%
4,82%
11,31%
116,02%
60,08%
122,20%
1 SOPOR.
12 COMPRA
89,1000
0,79%
87,4000
-1,13%
2.073.825
88,4000
88,6000
0,23%
18.222.228
1.601.733.841
Tecnicas Reunidas
21,3600
-0,28%
68.730
17:00:02
345
0,09%
21,3800
307
0,00%
21,3600
TRE
90,04%
-4,38%
2,29%
100,00%
220,90%
-43,48%
Sin Inciden.
nEUTRAL
21,7800
1,68%
21,2200
-0,93%
1.468.073
21,4200
21,4600
0,19%
104.706.530
2.236.531.481
Tubacex
3,7350
-0,53%
124.339
17:00:11
827
0,13%
3,7400
3.897
-0,13%
3,7300
TUB
20,53%
0,27%
2,19%
44,77%
91,49%
81,65%
Sin Inciden.
nEUTRAL
3,8150
1,60%
3,7250
-0,80%
464.406
3,7550
3,7750
0,53%
126.549.251
472.661.452
Vidrala
90,0000
-0,11%
13.968
17:00:12
120
0,22%
90,2000
7
0,11%
90,1000
VID
-1,56%
-1,74%
-5,04%
-3,71%
64,64%
159,23%
Sin Inciden.
-12 VENTA
90,9000
0,89%
89,8000
-0,33%
1.257.120
90,1000
90,5000
0,44%
33.529.770
3.017.679.300
Viscofan
60,8000
0,00%
16.803
17:00:36
318
0,00%
60,8000
296
-0,16%
60,7000
VIS
2,40%
1,34%
0,83%
5,35%
22,68%
64,08%
1 SOPOR.
10 COMPRA
61,4000
0,99%
60,5000
-0,49%
1.021.622
60,8000
60,6000
-0,33%
46.500.000
2.827.200.000