Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
12,6600
-1,40%
50.993
17:05:39
308
0,00%
12,6600
1.632
-0,16%
12,6400
ALM
-1,40%
-0,94%
11,25%
35,05%
45,33%
0,76%
2 SOPOR.
2 COMPRA
13,0000
1,25%
12,6400
-1,56%
645.571
12,8400
13,0000
1,25%
214.785.198
2.719.180.607
Atresmedia
5,1400
-2,47%
617.018
17:05:45
4.941
0,19%
5,1500
3.196
-0,19%
5,1300
A3M
5,33%
-0,58%
8,11%
7,14%
90,97%
4,78%
3 SOPOR.
6 COMPRA
5,2500
-0,38%
5,1100
-3,04%
3.171.473
5,2700
5,2500
-0,38%
224.551.504
1.154.194.731
CAF Br
62,2000
0,81%
13.904
17:05:42
55
0,16%
62,3000
119
-0,16%
62,1000
CAF
5,60%
1,63%
13,89%
57,16%
141,75%
168,84%
1 RESIS.
12 COMPRA
63,3000
2,59%
61,5000
-0,32%
864.829
61,7000
61,8000
0,16%
34.280.750
2.132.262.650
Cie Automotive
28,3500
-1,22%
32.881
17:05:25
455
0,18%
28,4000
1.206
0,00%
28,3500
CIE
-3,21%
-2,92%
6,19%
28,99%
18,23%
138,85%
2 SOPOR.
-6 VENTA
28,6500
-0,17%
28,2000
-1,74%
932.176
28,7000
28,6500
-0,17%
119.807.484
3.396.542.171
CIRSA
13,5600
0,15%
74.604
17:04:55
544
0,00%
13,5600
806
-0,15%
13,5400
CIRSA
-8,38%
-3,57%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,6200
0,59%
13,3800
-1,18%
1.011.630
13,5400
13,6200
0,59%
167.992.667
2.277.980.565
DIA
41,0000
0,61%
23.713
17:05:52
642
0,49%
41,2000
255
0,00%
41,0000
DIA
11,87%
-2,96%
-0,49%
82,81%
188,38%
0,00%
Sin Inciden.
nEUTRAL
41,0000
0,61%
39,9000
-2,09%
972.233
40,7500
40,5500
-0,49%
58.058.898
2.380.414.818
Ebro Foods
18,2800
-0,11%
26.183
17:05:38
448
0,11%
18,3000
166
-0,11%
18,2600
EBRO
0,48%
-0,87%
0,92%
11,03%
20,08%
55,99%
Sin Inciden.
-8 VENTA
18,4000
0,55%
18,2000
-0,55%
478.625
18,3000
18,2600
-0,22%
153.865.392
2.812.659.366
Elecnor
37,0500
2,21%
93.550
17:05:46
14
0,00%
37,0500
95
-0,13%
37,0000
ENO
51,53%
1,09%
16,90%
128,96%
415,79%
859,27%
3 RESIS.
12 COMPRA
37,5000
3,45%
35,9500
-0,83%
3.466.028
36,2500
36,0000
-0,69%
87.000.000
3.223.350.000
Faes Farma
4,8000
-1,23%
67.981
17:02:29
1.300
0,10%
4,8050
1.841
-0,10%
4,7950
FAE
-6,26%
-2,44%
6,79%
18,28%
67,43%
139,03%
3 SOPOR.
-6 VENTA
4,8400
-0,41%
4,7800
-1,65%
326.309
4,8600
4,8400
-0,41%
316.223.938
1.517.874.902
Gestamp Autom Br
3,1950
-0,16%
87.500
17:02:26
6.036
0,00%
3,1950
5.022
-0,16%
3,1900
GEST
5,03%
-1,39%
5,00%
25,36%
-12,55%
0,00%
Sin Inciden.
8 COMPRA
3,2100
0,31%
3,1500
-1,56%
279.563
3,2000
3,2050
0,16%
575.514.360
1.838.768.380
Grenergy Renovables
122,8000
-1,29%
22.794
17:05:09
124
0,00%
122,8000
70
-0,33%
122,4000
GRE
42,62%
6,41%
8,87%
168,12%
358,55%
6.197,44%
Sin Inciden.
12 COMPRA
124,6000
0,16%
120,8000
-2,89%
2.799.103
124,4000
124,6000
0,16%
28.579.732
3.509.591.090
HotelBeds
6,5750
-2,01%
311.117
17:05:51
303
0,08%
6,5800
365
-0,08%
6,5700
HBX
-12,33%
-6,95%
5,72%
-16,05%
0,00%
0,00%
3 SOPOR.
-12 VENTA
6,6900
-0,30%
6,5450
-2,46%
2.045.594
6,7100
6,6100
-1,49%
0
0
Ibex Medium
19.142,7
-0,43%
0
17:05:30
0
-
0,0000
0
-
0,0000
INDC
8,90%
-0,63%
8,30%
21,64%
40,03%
33,44%
1 SOPOR.
6 COMPRA
19.309,9
0,44%
19.084,5
-0,74%
0
19.225,9
19.225,9
0,00%
0
0
Linea Directa
1,2060
-2,27%
349.424
17:05:40
4.860
0,17%
1,2080
6.040
0,00%
1,2060
LDA
9,04%
-5,05%
3,14%
5,69%
45,56%
0,00%
3 SOPOR.
nEUTRAL
1,2580
1,94%
1,2060
-2,27%
421.405
1,2340
1,2580
1,94%
1.088.416.840
1.312.630.709
Melia Hotels
11,3500
0,71%
342.159
17:05:53
1.354
0,09%
11,3600
2.376
-0,09%
11,3400
MEL
43,31%
-1,22%
22,19%
87,05%
99,78%
12,59%
1 RESIS.
12 COMPRA
11,4200
1,33%
11,2100
-0,53%
3.883.505
11,2700
11,2100
-0,53%
220.400.000
2.501.540.000
Neinor Hom
17,1700
-0,46%
95.341
17:04:59
352
0,06%
17,1800
404
-0,12%
17,1500
HOME
-5,02%
-0,12%
5,03%
30,01%
221,54%
0,00%
1 SOPOR.
2 COMPRA
17,3300
0,46%
17,0000
-1,45%
1.637.005
17,2500
17,0900
-0,93%
98.862.691
1.697.472.404
PHARMA MAR
94,5000
-2,53%
71.347
17:05:51
69
0,00%
94,5000
1.000
-0,11%
94,4000
PHM
26,17%
-2,62%
9,41%
16,89%
141,57%
160,19%
Sin Inciden.
4 COMPRA
98,1500
1,24%
94,1000
-2,94%
6.742.292
96,9500
97,4000
0,46%
18.000.000
1.701.000.000
Tecnicas Reunidas
36,0400
-0,33%
124.103
17:02:28
152
0,17%
36,1000
652
-0,06%
36,0200
TRE
30,39%
5,18%
19,68%
149,28%
333,87%
33,77%
Sin Inciden.
12 COMPRA
36,7600
1,66%
35,7000
-1,27%
4.472.672
36,1600
35,7000
-1,27%
104.706.530
3.773.623.341
Tubacex
2,9250
-2,50%
556.496
17:05:01
300
0,17%
2,9300
3.046
0,00%
2,9250
TUB
-12,29%
-12,37%
0,17%
-17,65%
21,70%
42,39%
1 SOPOR.
-12 VENTA
3,0000
0,00%
2,8600
-4,67%
1.627.751
3,0000
2,9800
-0,67%
126.549.251
370.156.559
Vidrala
78,3000
-0,13%
15.752
17:04:31
221
0,00%
78,3000
332
-0,26%
78,1000
VID
-11,86%
-4,17%
3,72%
-16,25%
-12,71%
91,22%
Sin Inciden.
-12 VENTA
78,6000
0,26%
77,6000
-1,02%
1.233.382
78,4000
78,1000
-0,38%
35.206.258
2.756.650.001
Viscofan
59,0000
0,00%
74.349
17:05:31
2.148
0,17%
59,1000
2.758
-0,17%
58,9000
VIS
10,49%
1,55%
3,33%
-6,65%
2,20%
76,07%
Sin Inciden.
4 COMPRA
59,3000
0,51%
58,4000
-1,02%
4.386.591
59,0000
59,0000
0,00%
46.500.000
2.743.500.000
