Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
12,0200
1,52%
62.174
14:15:39
1.040
0,17%
12,0400
1.159
-0,17%
12,0000
ALM
-6,39%
-0,17%
-9,64%
23,24%
43,67%
-7,31%
1 RESIS.
-8 VENTA
12,2800
3,72%
11,9800
1,18%
747.331
11,8400
12,0000
1,35%
214.785.198
2.581.718.080
Atresmedia
4,9850
1,42%
98.315
14:15:34
1.333
0,10%
4,9900
2.305
-0,20%
4,9750
A3M
2,15%
2,99%
-4,95%
13,49%
94,94%
14,69%
2 RESIS.
-4 VENTA
5,0000
1,73%
4,9300
0,31%
490.100
4,9150
4,9950
1,63%
224.551.504
1.119.389.247
CAF Br
57,7000
1,23%
8.367
14:15:12
214
0,17%
57,8000
91
-0,17%
57,6000
CAF
-2,04%
-3,51%
-2,37%
55,67%
133,87%
159,41%
Sin Inciden.
-4 VENTA
58,5000
2,63%
57,5000
0,88%
482.776
57,0000
58,5000
2,63%
34.280.750
1.977.999.275
Cie Automotive
28,2500
1,62%
34.724
14:14:44
562
0,18%
28,3000
381
-0,18%
28,2000
CIE
-3,55%
-1,40%
-7,83%
28,19%
18,11%
150,27%
1 RESIS.
-8 VENTA
28,9000
3,96%
28,0000
0,72%
980.953
27,8000
28,4000
2,16%
119.807.484
3.384.561.423
CIRSA
13,8700
-0,14%
46.219
14:15:44
432
0,72%
13,9700
397
-0,07%
13,8600
CIRSA
-6,28%
0,14%
-8,26%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
14,2000
2,23%
13,8700
-0,14%
641.058
13,8900
14,1000
1,51%
167.992.667
2.330.058.291
DIA
40,3500
1,77%
18.286
14:15:57
51
0,00%
40,3500
44
-0,12%
40,3000
DIA
10,10%
0,00%
1,64%
119,29%
155,38%
0,00%
Sin Inciden.
10 COMPRA
40,6500
2,52%
40,1000
1,13%
737.840
39,6500
40,1000
1,13%
58.058.898
2.342.676.534
Ebro Foods
19,2600
0,84%
25.039
14:11:05
508
0,21%
19,3000
114
0,00%
19,2600
EBRO
4,56%
1,16%
1,05%
21,40%
32,94%
62,43%
Sin Inciden.
10 COMPRA
19,3000
1,05%
19,0400
-0,31%
482.251
19,1000
19,2200
0,63%
153.865.392
2.963.447.450
Elecnor
28,1500
3,11%
48.221
14:15:04
1.988
0,18%
28,2000
269
-0,18%
28,1000
ENO
15,13%
7,21%
2,17%
91,73%
300,49%
720,10%
2 RESIS.
12 COMPRA
28,3000
3,66%
27,7000
1,47%
1.357.421
27,3000
27,8500
2,01%
87.000.000
2.449.050.000
Faes Farma
4,7500
1,28%
151.911
14:15:04
541
0,00%
4,7500
125
-0,21%
4,7400
FAE
-7,24%
-0,73%
-10,57%
40,07%
61,25%
142,72%
1 RESIS.
-8 VENTA
4,8200
2,77%
4,7350
0,96%
721.577
4,6900
4,7350
0,96%
316.223.938
1.502.063.706
Gestamp Autom Br
3,0640
2,13%
274.664
14:16:00
739
0,07%
3,0660
1.078
-0,13%
3,0600
GEST
0,72%
0,53%
-5,67%
10,16%
-24,46%
0,00%
2 RESIS.
-10 VENTA
3,1320
4,40%
2,9980
-0,07%
841.570
3,0000
3,0660
2,20%
575.514.360
1.763.375.999
Grenergy Renovables
111,2000
6,92%
20.017
14:16:06
279
0,00%
111,2000
147
-0,36%
110,8000
GRE
29,15%
12,47%
13,16%
215,37%
304,19%
5.633,33%
2 RESIS.
12 COMPRA
111,2000
6,92%
106,8000
2,69%
2.225.890
104,0000
107,2000
3,08%
28.579.732
3.178.066.198
HotelBeds
6,7800
2,42%
123.441
14:16:05
290
0,29%
6,8000
9
0,15%
6,7900
HBX
-9,60%
4,14%
-10,42%
-35,70%
0,00%
0,00%
2 RESIS.
-8 VENTA
6,8800
3,93%
6,6900
1,06%
836.930
6,6200
6,8200
3,02%
0
0
Ibex Medium
17.901,9
1,96%
0
14:16:00
0
-
0,0000
0
-
0,0000
INDC
1,84%
2,21%
-3,21%
12,92%
30,14%
28,78%
3 RESIS.
nEUTRAL
17.979,9
2,40%
17.832,6
1,56%
0
17.558,1
17.914,0
2,03%
0
0
Linea Directa
1,1880
2,41%
273.998
14:11:35
6.680
0,00%
1,1880
5.135
-0,34%
1,1840
LDA
6,26%
0,34%
1,03%
3,52%
35,57%
0,00%
1 RESIS.
nEUTRAL
1,2060
3,97%
1,1780
1,55%
325.510
1,1600
1,1780
1,55%
1.088.416.840
1.293.039.206
Melia Hotels
7,9650
2,25%
192.312
14:15:33
1.800
0,06%
7,9700
470
-0,13%
7,9550
MEL
0,57%
2,11%
0,89%
18,33%
33,02%
-11,33%
1 RESIS.
8 COMPRA
8,0100
2,82%
7,8800
1,16%
1.531.765
7,7900
8,0000
2,70%
220.400.000
1.755.486.000
Neinor Hom
17,8000
0,45%
237.389
14:13:14
1.555
0,00%
17,8000
786
-0,11%
17,7800
HOME
-1,53%
-1,44%
-3,84%
47,20%
227,89%
0,00%
1 RESIS.
-4 VENTA
18,1200
2,26%
17,8000
0,45%
4.225.524
17,7200
18,1200
2,26%
98.862.691
1.759.755.900
PHARMA MAR
83,1000
2,47%
36.461
14:15:11
72
0,12%
83,2000
56
0,00%
83,1000
PHM
10,95%
6,35%
6,28%
-8,95%
79,37%
212,86%
1 RESIS.
12 COMPRA
84,0000
3,58%
81,5000
0,49%
3.029.909
81,1000
81,5000
0,49%
18.000.000
1.495.800.000
Tecnicas Reunidas
31,7200
3,93%
127.235
14:15:12
124
0,19%
31,7800
263
-0,32%
31,6200
TRE
14,76%
6,82%
-2,59%
117,16%
163,89%
36,27%
1 RESIS.
4 COMPRA
32,3800
6,09%
31,3800
2,82%
4.035.894
30,5200
32,0000
4,85%
104.706.530
3.321.291.132
Tubacex
3,0900
3,52%
311.057
14:15:59
1.533
0,49%
3,1050
535
-0,16%
3,0850
TUB
-7,35%
4,03%
-9,77%
-22,04%
44,73%
78,89%
2 RESIS.
-8 VENTA
3,1200
4,52%
3,0400
1,84%
961.166
2,9850
3,1200
4,52%
126.549.251
391.037.186
Vidrala
75,1000
0,94%
21.301
14:15:39
7
0,00%
75,1000
155
-0,13%
75,0000
VID
-15,46%
-2,34%
-13,16%
-23,90%
-13,00%
93,91%
Sin Inciden.
-12 VENTA
75,6000
1,61%
74,7000
0,40%
1.599.705
74,4000
75,6000
1,61%
35.206.258
2.643.989.976
Viscofan
59,0000
-0,17%
38.963
14:15:00
1.182
0,17%
59,1000
894
0,00%
59,0000
VIS
10,49%
4,59%
4,41%
2,07%
3,57%
63,59%
Sin Inciden.
12 COMPRA
59,4000
0,51%
58,8000
-0,51%
2.298.817
59,1000
59,4000
0,51%
46.500.000
2.743.500.000
