Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
12,3800
0,65%
132.231
17:37:26
45.948
0,16%
12,4000
2.736
0,16%
12,4000
ALM
-3,58%
-6,20%
-4,32%
48,80%
45,58%
-16,23%
Sin Inciden.
-4 VENTA
12,5400
1,95%
12,1400
-1,30%
1.637.020
12,3000
12,3200
0,16%
214.785.198
2.659.040.751
Atresmedia
5,0400
-0,20%
209.922
17:37:26
208
0,00%
5,0400
44.028
0,00%
5,0400
A3M
3,28%
1,20%
1,51%
28,12%
105,41%
42,19%
Sin Inciden.
8 COMPRA
5,0600
0,20%
4,9700
-1,58%
1.058.007
5,0500
5,0200
-0,59%
224.551.504
1.131.739.580
CAF Br
56,3000
-0,53%
18.860
17:37:26
6
10,83%
62,4000
204
0,18%
56,4000
CAF
-4,41%
-5,53%
-3,26%
65,62%
124,44%
221,04%
Sin Inciden.
-2 VENTA
56,8000
0,35%
55,9000
-1,24%
1.061.818
56,6000
56,5000
-0,18%
34.280.750
1.930.006.225
Cie Automotive
28,7000
0,17%
74.713
17:37:26
49
0,00%
28,7000
126
0,00%
28,7000
CIE
-2,01%
-4,65%
-1,01%
16,67%
19,90%
189,28%
Sin Inciden.
-4 VENTA
29,0000
1,22%
28,3500
-1,05%
2.144.263
28,6500
28,6500
0,00%
119.807.484
3.438.474.791
CIRSA
14,0300
-0,14%
75.215
17:37:26
100
1,92%
14,3000
446
-0,21%
14,0000
CIRSA
-5,20%
1,60%
-1,96%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
14,1000
0,36%
13,8800
-1,21%
1.055.266
14,0500
14,0000
-0,36%
167.992.667
2.356.937.118
DIA
37,9000
-1,43%
55.577
17:37:26
70
3,69%
39,3000
475
-0,92%
37,5500
DIA
3,41%
-3,35%
-0,53%
105,19%
170,14%
0,00%
1 SOPOR.
2 COMPRA
39,0000
1,43%
37,5500
-2,34%
2.106.368
38,4500
39,0000
1,43%
58.058.898
2.200.432.234
Ebro Foods
18,0600
-0,33%
42.319
17:38:04
16
5,43%
19,0400
2.605
0,00%
18,0600
EBRO
-1,95%
-1,74%
-2,27%
18,58%
26,84%
68,18%
Sin Inciden.
-4 VENTA
18,2000
0,44%
18,0000
-0,66%
764.281
18,1200
18,0000
-0,66%
153.865.392
2.778.808.980
Elecnor
25,5500
0,99%
58.040
17:37:26
350
6,46%
27,2000
20
0,20%
25,6000
ENO
4,50%
-0,39%
6,22%
69,69%
278,98%
725,73%
2 RESIS.
4 COMPRA
25,7000
1,58%
25,1000
-0,79%
1.482.922
25,3000
25,3000
0,00%
87.000.000
2.222.850.000
Faes Farma
4,9300
-0,80%
286.171
17:37:26
108
0,41%
4,9500
1.163
-1,93%
4,8350
FAE
-3,72%
-4,62%
0,36%
46,06%
57,50%
175,97%
Sin Inciden.
nEUTRAL
4,9700
0,00%
4,8700
-2,01%
1.410.823
4,9700
4,9450
-0,50%
316.223.938
1.558.984.014
Gestamp Autom Br
3,0340
0,40%
238.869
17:37:26
500
6,20%
3,2220
2.201
0,46%
3,0480
GEST
-0,26%
-3,05%
2,76%
22,28%
-13,62%
0,00%
1 RESIS.
-8 VENTA
3,0860
2,12%
2,9880
-1,13%
724.729
3,0220
3,0860
2,12%
575.514.360
1.746.110.568
Grenergy Renovables
91,8000
0,66%
34.928
17:37:26
273
8,93%
100,0000
549
0,98%
92,7000
GRE
6,62%
1,42%
11,02%
185,23%
198,07%
5.552,44%
1 RESIS.
12 COMPRA
92,7000
1,64%
90,3000
-0,99%
3.206.390
91,2000
91,5000
0,33%
28.579.732
2.623.619.398
HotelBeds
8,1500
-2,63%
302.779
17:37:26
31.738
2,45%
8,3500
1.055
-0,37%
8,1200
HBX
8,67%
-0,61%
11,69%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
8,3800
0,12%
8,0600
-3,70%
2.467.649
8,3700
8,3700
0,00%
247.239.581
2.015.002.585
Ibex Medium
17.691,8
0,06%
0
17:35:33
0
-
0,0000
0
-
0,0000
INDC
0,65%
-2,35%
1,82%
14,98%
31,51%
30,70%
1 RESIS.
nEUTRAL
17.726,4
0,26%
17.556,3
-0,71%
0
17.681,3
17.690,2
0,05%
0
0
Linea Directa
1,1960
4,36%
2.636.749
17:42:58
5.000
7,86%
1,2900
14.458
-0,50%
1,1900
LDA
6,98%
6,44%
8,18%
11,68%
29,14%
0,00%
4 RESIS.
10 COMPRA
1,2000
4,71%
1,1400
-0,52%
3.153.552
1,1460
1,1400
-0,52%
1.088.416.840
1.301.746.541
Melia Hotels
7,4200
0,00%
275.953
17:37:26
31
0,07%
7,4250
2.794
-2,29%
7,2500
MEL
-6,31%
-5,41%
-4,32%
8,65%
25,86%
-18,48%
Sin Inciden.
-8 VENTA
7,4850
0,88%
7,2800
-1,89%
2.047.571
7,4200
7,4850
0,88%
220.400.000
1.635.368.000
Neinor Hom
19,0200
-0,94%
80.014
17:37:26
355
0,21%
19,0600
11
-2,63%
18,5200
HOME
0,11%
-0,21%
4,73%
47,03%
239,48%
0,00%
Sin Inciden.
4 COMPRA
19,1600
-0,21%
18,6400
-2,92%
1.521.866
19,2000
19,1200
-0,42%
98.862.691
1.880.368.383
PHARMA MAR
79,4500
-0,13%
29.104
17:37:26
1.948
1,51%
80,6500
16
-0,06%
79,4000
PHM
6,07%
-3,93%
3,99%
-1,43%
34,00%
226,89%
Sin Inciden.
nEUTRAL
79,8500
0,38%
77,8000
-2,20%
2.312.313
79,5500
79,5500
0,00%
18.000.000
1.430.100.000
Tecnicas Reunidas
29,6000
-0,13%
81.729
17:37:26
489
0,00%
29,6000
11
0,00%
29,6000
TRE
7,09%
-3,65%
7,48%
113,56%
185,99%
10,53%
Sin Inciden.
4 COMPRA
29,8400
0,67%
29,0600
-1,96%
2.419.178
29,6400
29,8400
0,67%
104.706.530
3.099.313.288
Tubacex
3,3100
1,07%
523.071
17:37:26
4.000
4,83%
3,4700
7.557
-0,15%
3,3050
TUB
-0,75%
-4,89%
1,69%
-0,24%
63,81%
160,38%
Sin Inciden.
-12 VENTA
3,3400
1,98%
3,2400
-1,07%
1.731.365
3,2750
3,2750
0,00%
126.549.251
418.878.021
Vidrala
89,4000
0,34%
32.885
17:40:23
400
4,03%
93,0000
1.017
-0,45%
89,0000
VID
-0,78%
-2,31%
0,91%
-4,10%
9,69%
165,93%
Sin Inciden.
-4 VENTA
90,0000
1,01%
88,6000
-0,56%
2.939.919
89,1000
88,7000
-0,45%
35.206.258
3.147.439.465
Viscofan
55,4000
0,18%
54.033
17:37:26
1.416
0,00%
55,4000
268
-4,15%
53,1000
VIS
3,75%
0,18%
3,75%
-2,25%
6,76%
55,76%
Sin Inciden.
6 COMPRA
55,7000
0,72%
55,2000
-0,18%
2.993.428
55,3000
55,3000
0,00%
46.500.000
2.576.100.000

Creditos
Bus.Valor
Conectar
Bus.User

