Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
11,1200
-1,42%
88.011
23:38:01
275
1,62%
11,3000
350
-1,08%
11,0000
ALM
37,57%
-0,36%
10,42%
21,55%
13,96%
-30,08%
1 SOPOR.
8 COMPRA
11,3200
0,35%
11,1200
-1,42%
978.682
11,2800
11,2600
-0,18%
213.468.718
2.373.772.144
Atresmedia
6,0300
-0,66%
646.002
23:38:01
337
1,00%
6,0900
1.500
-0,17%
6,0200
A3M
37,99%
1,34%
4,51%
23,71%
108,38%
-9,20%
Sin Inciden.
4 COMPRA
6,1000
0,49%
6,0000
-1,15%
3.895.392
6,0700
6,1000
0,49%
224.551.504
1.354.045.569
CAF Br
48,7500
-1,71%
27.970
23:38:01
50
1,54%
49,5000
50
-0,51%
48,5000
CAF
39,48%
0,00%
11,56%
44,36%
74,40%
101,03%
1 SOPOR.
6 COMPRA
49,7500
0,30%
48,7000
-1,81%
1.363.538
49,6000
49,5000
-0,20%
34.280.750
1.671.186.563
Cie Automotive
23,9500
-1,03%
65.067
23:38:01
170
0,21%
24,0000
105
-0,63%
23,8000
CIE
-3,99%
-1,24%
4,36%
-11,24%
8,38%
112,40%
2 SOPOR.
-2 VENTA
24,2500
0,21%
23,9000
-1,24%
1.558.355
24,2000
24,2500
0,21%
119.807.484
2.869.389.242
Ebro Foods
17,5200
-0,79%
38.592
23:38:01
341
1,14%
17,7200
810
-1,37%
17,2800
EBRO
11,86%
-0,45%
3,06%
14,32%
18,17%
59,69%
1 SOPOR.
4 COMPRA
17,7200
0,34%
17,4400
-1,25%
676.132
17,6600
17,7000
0,23%
153.865.392
2.695.721.668
EDreams
7,9500
5,72%
299.172
23:38:01
5.465
0,63%
8,0000
260
-1,26%
7,8500
EDR
-8,62%
2,58%
5,44%
11,03%
12,93%
161,00%
3 RESIS.
10 COMPRA
7,9900
6,25%
7,6200
1,33%
2.378.417
7,5200
7,7400
2,93%
127.605.059
1.014.460.219
Elecnor
26,1000
0,38%
788.950
23:38:01
250
0,57%
26,2500
414
-100,00%
0,0000
ENO
62,52%
9,66%
29,85%
80,95%
213,06%
387,17%
1 RESIS.
12 COMPRA
26,4500
1,73%
24,6500
-5,19%
20.591.595
26,0000
26,4500
1,73%
87.000.000
2.270.700.000
ENCE Energia
2,9520
-0,07%
338.299
23:38:01
15.357
1,29%
2,9900
2.040
-0,41%
2,9400
ENC
-4,71%
2,15%
5,88%
-6,88%
7,09%
58,39%
Sin Inciden.
2 COMPRA
2,9680
0,47%
2,9500
-0,14%
998.659
2,9540
2,9600
0,20%
246.272.500
726.996.420
Ercros
3,0400
-0,16%
16.085
23:38:00
682
1,32%
3,0800
500
-1,32%
3,0000
ECR
-13,88%
2,88%
2,53%
-13,14%
-12,81%
662,10%
Sin Inciden.
4 COMPRA
3,0500
0,16%
3,0100
-1,15%
48.898
3,0450
3,0500
0,16%
91.436.199
277.966.045
FCC
12,2400
-0,65%
13.699
23:38:00
4.377
2,12%
12,5000
500
-0,82%
12,1400
FCC
37,68%
-1,29%
12,27%
-18,29%
18,64%
62,14%
Sin Inciden.
4 COMPRA
12,4200
0,81%
12,2000
-0,97%
167.676
12,3200
12,3200
0,00%
454.878.132
5.567.708.336
Gestamp Autom Br
3,0820
2,19%
969.930
23:38:01
1.929
0,91%
3,1100
108
-1,36%
3,0400
GEST
26,85%
5,04%
19,27%
6,97%
-9,01%
0,00%
1 RESIS.
12 COMPRA
3,1260
3,65%
3,0100
-0,20%
2.989.324
3,0160
3,0200
0,13%
575.514.360
1.773.735.258
Ibex Medium
17.267,3
-0,62%
4.699.010
22:06:00
0
-
0,0000
0
-
0,0000
INDC
14,07%
1,72%
8,05%
14,34%
27,94%
7,82%
Sin Inciden.
12 COMPRA
17.443,5
0,39%
17.243,7
-0,76%
0
17.375,2
17.443,5
0,39%
0
0
Linea Directa
1,3660
-0,15%
212.622
23:38:01
3.000
1,02%
1,3800
4.001
-2,64%
1,3300
LDA
26,01%
-0,15%
5,40%
23,89%
10,84%
0,00%
Sin Inciden.
6 COMPRA
1,3780
0,73%
1,3440
-1,75%
290.442
1,3680
1,3440
-1,75%
1.088.416.840
1.486.777.403
Melia Hotels
6,9450
1,76%
398.650
23:38:00
300
0,50%
6,9800
144
-0,65%
6,9000
MEL
-5,70%
2,81%
8,43%
-12,03%
-6,47%
-37,57%
3 RESIS.
12 COMPRA
6,9750
2,20%
6,8050
-0,29%
2.768.624
6,8250
6,8350
0,15%
220.400.000
1.530.678.000
Neinor Hom
14,2000
0,42%
134.353
23:38:01
272
0,70%
14,3000
500
-1,13%
14,0400
HOME
1,13%
0,42%
-4,90%
50,42%
95,99%
0,00%
Sin Inciden.
12 COMPRA
14,2600
0,85%
14,0600
-0,57%
1.907.813
14,1400
14,1000
-0,28%
74.968.751
1.064.556.264
PHARMA MAR
84,0500
-8,54%
231.314
23:38:01
200
1,13%
85,0000
75
-0,06%
84,0000
PHM
5,33%
-1,12%
11,77%
124,34%
24,50%
95,76%
4 SOPOR.
nEUTRAL
91,7000
-0,22%
82,2000
-10,55%
19.441.942
91,9000
91,7000
-0,22%
18.222.228
1.531.578.263
Tecnicas Reunidas
19,5800
0,51%
122.842
23:38:00
1.000
0,61%
19,7000
258
-1,43%
19,3000
TRE
74,20%
5,38%
27,97%
57,65%
99,39%
-51,01%
Sin Inciden.
12 COMPRA
19,7900
1,59%
19,4200
-0,31%
2.405.246
19,4800
19,4700
-0,05%
104.706.530
2.050.153.857
Tubacex
4,0900
-1,45%
240.027
23:38:00
1.586
0,24%
4,1000
2.785
-0,24%
4,0800
TUB
31,98%
3,94%
16,42%
39,04%
77,18%
73,54%
1 SOPOR.
10 COMPRA
4,1700
0,48%
4,0800
-1,69%
981.710
4,1500
4,1600
0,24%
126.549.251
517.586.437
Vidrala
99,5000
-0,20%
16.163
23:38:00
776
1,11%
100,6000
25
-2,21%
97,3000
VID
8,35%
5,63%
4,74%
-9,43%
53,35%
190,37%
Sin Inciden.
12 COMPRA
100,6000
0,90%
98,1000
-1,60%
1.608.219
99,7000
100,0000
0,30%
33.529.770
3.336.212.115
Viscofan
62,2000
-0,16%
51.964
23:38:00
264
1,61%
63,2000
114
-0,96%
61,6000
VIS
4,76%
-1,89%
-1,54%
8,13%
41,63%
59,41%
Sin Inciden.
-4 VENTA
63,4000
1,77%
62,0000
-0,48%
3.232.161
62,3000
63,3000
1,61%
46.500.000
2.892.300.000
