Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.084,2
0,15%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
12,86%
-1,07%
-0,84%
13,31%
33,01%
8,25%
Sin Inciden.
-8 VENTA
17.171,5
0,66%
17.056,4
-0,01%
0
17.058,6
17.066,6
0,05%
0
0
Almirall
13,0000
0,93%
199.789
22:05:00
30.413
-0,31%
12,9600
221
-0,31%
12,9600
ALM
60,83%
2,53%
9,27%
54,79%
45,39%
-13,19%
2 RESIS.
12 COMPRA
13,1200
1,86%
12,7400
-1,09%
2.597.257
12,8800
12,7400
-1,09%
214.785.198
2.792.207.574
Atresmedia
5,1200
0,39%
506.604
22:05:00
2.170
0,00%
5,1200
73.402
0,00%
5,1200
A3M
27,03%
-5,19%
-2,29%
23,81%
107,46%
0,01%
Sin Inciden.
-10 VENTA
5,2100
2,16%
5,1000
0,00%
2.593.812
5,1000
5,1200
0,39%
224.551.504
1.149.703.700
Cie Automotive
28,4000
1,79%
96.424
22:05:00
200
6,51%
30,2500
739
-0,35%
28,3000
CIE
15,97%
-4,55%
-2,75%
14,66%
31,69%
141,92%
1 RESIS.
-4 VENTA
28,7000
2,87%
27,8500
-0,18%
2.738.442
27,9000
27,9000
0,00%
119.807.484
3.402.532.546
CAF Br
52,0000
-0,38%
37.468
22:05:00
335
0,19%
52,1000
140
-13,46%
45,0000
CAF
53,14%
-4,05%
-3,34%
58,89%
101,10%
138,65%
Sin Inciden.
-6 VENTA
52,8000
1,15%
52,0000
-0,38%
1.948.336
52,2000
52,5000
0,57%
34.280.750
1.782.599.000
Ebro Foods
18,0400
0,33%
21.866
22:05:00
900
3,10%
18,6000
71
-0,11%
18,0200
EBRO
18,15%
-0,55%
1,01%
16,99%
32,00%
58,99%
Sin Inciden.
10 COMPRA
18,1000
0,67%
17,9000
-0,44%
394.463
17,9800
18,0000
0,11%
153.865.392
2.775.731.672
EDreams
3,8200
2,41%
692.707
22:05:00
8.500
3,93%
3,9700
50
0,00%
3,8200
EDR
-56,09%
3,80%
-46,80%
-49,47%
-6,37%
66,09%
Sin Inciden.
-6 VENTA
3,8750
3,89%
3,7500
0,54%
2.646.141
3,7300
3,7500
0,54%
127.605.059
487.451.325
Elecnor
29,9500
-0,83%
87.339
22:05:00
260
3,84%
31,1000
423
-0,33%
29,8500
ENO
111,13%
1,02%
2,58%
123,76%
372,27%
617,48%
Sin Inciden.
8 COMPRA
30,5000
0,99%
29,8000
-1,32%
2.615.803
30,2000
30,3500
0,50%
87.000.000
2.605.650.000
Faes Farma
4,6850
-2,19%
177.109
22:05:00
830
4,48%
4,8950
1.248
-0,21%
4,6750
FAE
36,22%
-1,79%
6,61%
34,96%
41,64%
142,35%
4 SOPOR.
4 COMPRA
4,8000
0,21%
4,6700
-2,51%
829.756
4,7900
4,8000
0,21%
316.223.938
1.481.509.150
Gestamp Autom Br
2,9420
-0,14%
320.629
22:05:00
377
-0,14%
2,9380
10.324
-4,15%
2,8200
GEST
23,15%
-1,14%
-0,61%
23,73%
-8,05%
0,00%
Sin Inciden.
-10 VENTA
2,9900
1,49%
2,9380
-0,27%
943.291
2,9460
2,9380
-0,27%
575.514.360
1.693.163.247
Grenergy Renovables
70,6000
0,14%
30.897
22:05:00
190
3,97%
73,4000
1.345
-0,14%
70,5000
GRE
116,23%
3,37%
-9,73%
150,44%
125,24%
4.047,06%
Sin Inciden.
4 COMPRA
71,4000
1,28%
70,2000
-0,43%
2.181.328
70,5000
70,5000
0,00%
28.579.732
2.017.729.079
Grupo Catalana Occ
49,4500
0,51%
11.948
22:05:00
53
2,33%
50,6000
640
-0,71%
49,1000
GCO
41,47%
-1,01%
-0,91%
33,23%
81,51%
117,88%
Sin Inciden.
-4 VENTA
49,4500
0,51%
49,1000
-0,20%
590.829
49,2000
49,3000
0,20%
120.000.000
5.934.000.000
HotelBeds
6,3400
3,09%
171.173
22:05:00
609
-0,32%
6,3200
500
-5,21%
6,0100
HBX
0,00%
1,61%
-5,25%
0,00%
0,00%
0,00%
1 RESIS.
-4 VENTA
6,3500
3,25%
6,1400
-0,16%
1.085.237
6,1500
6,1500
0,00%
247.239.581
1.567.498.944
Linea Directa
1,1140
1,27%
286.498
22:05:00
17.000
5,92%
1,1800
5.000
-0,18%
1,1120
LDA
5,12%
-1,41%
0,89%
3,55%
13,93%
0,00%
Sin Inciden.
-4 VENTA
1,1200
1,82%
1,0980
-0,18%
319.159
1,1000
1,1100
0,91%
1.088.416.840
1.212.496.360
Melia Hotels
7,2300
0,28%
147.901
22:05:00
55
0,14%
7,2400
288
-3,87%
6,9500
MEL
0,13%
-0,69%
0,91%
2,56%
45,55%
-36,35%
Sin Inciden.
2 COMPRA
7,3000
1,25%
7,2000
-0,14%
1.069.324
7,2100
7,3000
1,25%
220.400.000
1.593.492.000
Neinor Hom
18,3400
0,77%
96.785
22:05:00
1.082
0,22%
18,3800
18
0,22%
18,3800
HOME
30,62%
0,00%
8,76%
43,28%
221,87%
0,00%
2 RESIS.
12 COMPRA
18,5000
1,65%
18,1800
-0,11%
1.775.037
18,2000
18,2000
0,00%
98.862.691
1.813.141.753
PHARMA MAR
75,2500
0,13%
38.010
22:05:00
73
0,33%
75,5000
308
-1,53%
74,1000
PHM
-5,70%
0,33%
6,56%
0,94%
11,89%
91,35%
Sin Inciden.
-2 VENTA
77,4500
3,06%
74,9000
-0,33%
2.860.253
75,1500
75,0500
-0,13%
18.000.000
1.354.500.000
Tecnicas Reunidas
27,8800
-1,62%
124.346
22:05:00
1
0,07%
27,9000
1
-6,53%
26,0600
TRE
148,04%
-2,11%
-5,62%
137,45%
200,48%
-13,06%
1 SOPOR.
-4 VENTA
28,7600
1,48%
27,7200
-2,19%
3.466.766
28,3400
28,2800
-0,21%
104.706.530
2.919.218.056
Tubacex
3,3700
-1,46%
218.185
22:05:00
725
-0,30%
3,3600
2.500
-7,12%
3,1300
TUB
8,75%
-2,61%
0,30%
-3,57%
83,64%
108,92%
4 SOPOR.
-12 VENTA
3,4300
0,29%
3,3550
-1,90%
735.283
3,4200
3,4250
0,15%
126.549.251
426.470.976
Vidrala
83,2000
0,00%
12.909
22:05:00
1.272
0,36%
83,5000
535
-2,64%
81,0000
VID
-9,00%
-0,36%
2,20%
-11,53%
18,49%
126,72%
Sin Inciden.
nEUTRAL
83,6000
0,48%
82,5000
-0,84%
1.074.029
83,2000
83,4000
0,24%
35.206.258
2.929.160.666
Viscofan
52,7000
0,38%
48.882
22:05:00
50
5,50%
55,6000
159
0,19%
52,8000
VIS
-8,69%
-1,49%
1,91%
-9,55%
1,27%
34,49%
Sin Inciden.
-4 VENTA
52,9000
0,76%
52,3000
-0,38%
2.576.081
52,5000
52,3000
-0,38%
46.500.000
2.450.550.000
