Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,3040
0,15%
40.534
13:41:46
3.738
0,46%
1,3100
3.160
0,00%
1,3040
LDA
21,54%
-2,25%
-4,96%
24,40%
31,76%
0,00%
Sin Inciden.
-8 VENTA
1,3140
0,92%
1,2800
-1,69%
52.856
1,3020
1,2800
-1,69%
1.088.416.840
1.419.295.559
Gestamp Autom Br
3,4100
0,83%
138.232
13:40:15
961
0,12%
3,4140
195
0,00%
3,4100
GEST
42,74%
-1,10%
0,71%
38,98%
9,01%
0,00%
1 RESIS.
8 COMPRA
3,4320
1,48%
3,3800
-0,06%
471.371
3,3820
3,3800
-0,06%
575.514.360
1.962.503.968
Tubacex
3,7550
0,00%
78.337
13:37:17
5.244
0,27%
3,7650
2.718
0,00%
3,7550
TUB
21,17%
0,81%
2,74%
45,54%
92,51%
82,63%
Sin Inciden.
10 COMPRA
3,8150
1,60%
3,7550
0,00%
294.155
3,7550
3,7750
0,53%
126.549.251
475.192.438
Faes Farma
4,3200
0,23%
14.276
13:31:07
134
0,12%
4,3250
2.222
-0,12%
4,3150
FAE
25,60%
3,11%
2,25%
18,97%
20,53%
160,19%
Sin Inciden.
8 COMPRA
4,3350
0,58%
4,3000
-0,23%
61.672
4,3100
4,3300
0,46%
316.223.938
1.366.087.412
Atresmedia
5,3900
0,37%
154.373
13:39:08
5.336
0,19%
5,4000
103
0,00%
5,3900
A3M
33,73%
2,28%
9,57%
34,98%
183,19%
-3,32%
Sin Inciden.
12 COMPRA
5,4100
0,74%
5,3600
-0,19%
832.070
5,3700
5,3600
-0,19%
224.551.504
1.210.332.607
HotelBeds
7,9300
2,32%
153.657
13:42:17
228
0,13%
7,9400
289
0,00%
7,9300
HBX
0,00%
5,15%
2,05%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
8,0100
3,35%
7,7300
-0,26%
1.218.500
7,7500
7,8100
0,77%
247.239.581
1.960.609.877
Melia Hotels
7,9950
0,63%
56.030
13:37:44
229
0,00%
7,9950
157
-0,13%
7,9850
MEL
10,72%
0,25%
-0,37%
28,66%
54,41%
-28,71%
1 RESIS.
10 COMPRA
7,9950
0,63%
7,9300
-0,19%
447.960
7,9450
7,9450
0,00%
220.400.000
1.762.098.000
EDreams
8,1400
0,00%
44.456
13:42:16
924
0,37%
8,1700
776
0,00%
8,1400
EDR
-6,44%
-4,67%
-4,23%
20,71%
53,10%
288,76%
Sin Inciden.
-2 VENTA
8,2400
1,23%
8,1100
-0,37%
361.872
8,1400
8,1500
0,12%
127.605.059
1.038.705.180
Almirall
11,1200
1,46%
30.927
13:31:40
1.820
0,36%
11,1600
1.533
0,00%
11,1200
ALM
37,57%
-0,54%
7,96%
32,19%
32,46%
-21,22%
1 RESIS.
8 COMPRA
11,2000
2,19%
10,9800
0,18%
343.908
10,9600
10,9800
0,18%
214.785.198
2.388.411.402
Neinor Hom
17,1000
1,30%
24.234
13:42:23
683
0,23%
17,1400
494
0,00%
17,1000
HOME
21,79%
-0,70%
-4,69%
61,32%
141,05%
0,00%
1 RESIS.
4 COMPRA
17,1400
1,54%
16,8800
0,00%
414.401
16,8800
16,9400
0,36%
89.962.501
1.538.358.767
Ebro Foods
18,2600
0,44%
17.923
13:27:08
733
0,11%
18,2800
207
-0,11%
18,2400
EBRO
18,13%
3,50%
6,76%
21,24%
29,04%
65,53%
3 RESIS.
12 COMPRA
18,3200
0,77%
18,1600
-0,11%
327.274
18,1800
18,2000
0,11%
153.865.392
2.809.582.058
Tecnicas Reunidas
21,3400
-0,37%
41.560
13:38:53
270
0,09%
21,3600
143
-0,09%
21,3200
TRE
89,86%
-4,73%
1,91%
99,25%
219,70%
-43,69%
Sin Inciden.
-2 VENTA
21,7800
1,68%
21,2200
-0,93%
886.890
21,4200
21,4600
0,19%
104.706.530
2.234.437.350
Elecnor
25,2500
3,06%
107.266
13:39:15
1.800
0,00%
25,2500
9
-0,20%
25,2000
ENO
78,00%
9,33%
5,88%
122,46%
294,97%
491,29%
3 RESIS.
12 COMPRA
25,4500
3,88%
24,7500
1,02%
2.708.467
24,5000
24,8000
1,22%
87.000.000
2.196.750.000
Cie Automotive
27,2000
0,00%
19.127
13:42:06
30
0,00%
27,2000
1.007
-0,18%
27,1500
CIE
11,07%
0,37%
4,62%
7,48%
29,49%
153,05%
Sin Inciden.
12 COMPRA
27,2500
0,18%
27,1000
-0,37%
520.254
27,2000
27,1500
-0,18%
119.807.484
3.258.763.565
Grupo Catalana Occ
48,9500
0,00%
92.838
13:41:41
37.676
0,10%
49,0000
2.301
0,00%
48,9500
GCO
39,47%
-0,10%
0,31%
29,73%
89,77%
139,77%
Sin Inciden.
4 COMPRA
48,9500
0,00%
48,9000
-0,10%
4.544.420
48,9500
48,9500
0,00%
120.000.000
5.874.000.000
CAF Br
52,4000
1,55%
6.453
13:41:39
184
0,00%
52,4000
642
-0,19%
52,3000
CAF
54,31%
0,77%
-1,50%
62,94%
100,84%
123,58%
1 RESIS.
12 COMPRA
52,5000
1,74%
51,3000
-0,58%
338.137
51,6000
51,3000
-0,58%
34.280.750
1.796.311.300
Viscofan
60,9000
0,16%
8.395
13:40:59
2
0,16%
61,0000
363
0,00%
60,9000
VIS
2,57%
1,67%
1,16%
5,69%
23,08%
64,62%
Sin Inciden.
10 COMPRA
61,4000
0,99%
60,5000
-0,49%
511.256
60,8000
60,6000
-0,33%
46.500.000
2.831.850.000
Grenergy Renovables
70,4000
-0,56%
6.249
13:40:05
50
0,28%
70,6000
137
0,00%
70,4000
GRE
115,62%
4,14%
13,55%
105,85%
91,83%
3.811,11%
Sin Inciden.
12 COMPRA
71,9000
1,55%
70,4000
-0,56%
439.930
70,8000
70,8000
0,00%
28.579.732
2.012.013.133
PHARMA MAR
87,7500
-0,74%
15.092
13:42:41
1
0,23%
87,9500
21
0,00%
87,7500
PHM
9,96%
4,46%
10,94%
115,28%
59,54%
121,44%
1 SOPOR.
10 COMPRA
89,1000
0,79%
87,7500
-0,74%
1.324.323
88,4000
88,6000
0,23%
18.222.228
1.599.000.507
Vidrala
90,5000
0,44%
6.932
13:42:34
120
-0,11%
90,4000
34
-0,22%
90,3000
VID
-1,01%
-1,74%
-5,04%
-3,71%
64,64%
159,23%
Sin Inciden.
-12 VENTA
90,9000
0,89%
89,8000
-0,33%
627.346
90,1000
90,5000
0,44%
33.529.770
3.034.444.185
Ibex Medium
17.272,1
0,50%
1.056.885
13:42:30
0
-
0,0000
0
-
0,0000
INDC
14,10%
0,84%
1,92%
22,83%
37,40%
14,73%
Sin Inciden.
12 COMPRA
17.308,4
0,72%
17.189,3
0,02%
0
17.185,4
17.200,3
0,09%
0
0