Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.582,6
-1,63%
0
5:40:10
0
-
0,0000
0
-
0,0000
INDC
0,02%
-4,34%
-4,00%
9,38%
27,15%
25,47%
3 SOPOR.
-8 VENTA
17.627,3
-1,38%
17.306,6
-3,17%
0
17.873,3
17.407,9
-2,60%
0
0
HotelBeds
6,6000
-2,80%
512.477
5:40:11
1.627
0,45%
6,6300
2.000
0,30%
6,6200
HBX
-12,00%
-4,47%
-11,62%
-39,27%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,7000
-1,33%
6,4700
-4,71%
3.382.348
6,7900
6,5000
-4,27%
0
0
Tubacex
2,9850
-3,24%
439.846
5:40:10
247
0,00%
2,9850
3.688
-0,17%
2,9800
TUB
-10,49%
-8,15%
-13,73%
-28,09%
38,43%
72,11%
1 SOPOR.
-12 VENTA
3,0400
-1,46%
2,9450
-4,54%
1.312.940
3,0850
3,0100
-2,43%
126.549.251
377.749.514
Atresmedia
4,9200
-0,81%
487.160
5:40:10
679
0,00%
4,9200
100
-0,41%
4,9000
A3M
0,82%
-1,40%
-5,66%
11,45%
90,71%
10,60%
1 SOPOR.
-12 VENTA
4,9500
-0,20%
4,8200
-2,82%
2.396.827
4,9600
4,8450
-2,32%
224.551.504
1.104.793.400
Linea Directa
1,1580
-2,36%
568.804
5:40:11
5.513
0,17%
1,1600
12.402
0,00%
1,1580
LDA
3,58%
-5,23%
-1,69%
0,90%
31,88%
0,00%
2 SOPOR.
-8 VENTA
1,1760
-0,84%
1,1540
-2,70%
658.675
1,1860
1,1740
-1,01%
1.088.416.840
1.260.386.701
PHARMA MAR
81,1500
0,93%
35.836
5:40:11
107
-0,06%
81,1000
8
-0,43%
80,8000
PHM
8,34%
-3,39%
6,01%
-15,65%
70,53%
200,08%
Sin Inciden.
12 COMPRA
81,2500
1,06%
77,4000
-3,73%
2.908.091
80,4000
78,0000
-2,99%
18.000.000
1.460.700.000
Faes Farma
4,6900
-0,95%
344.661
5:40:10
24.262
0,21%
4,7000
30
-0,11%
4,6850
FAE
-8,41%
-4,67%
-10,50%
36,59%
60,04%
141,90%
1 SOPOR.
-8 VENTA
4,7250
-0,21%
4,5850
-3,17%
1.616.460
4,7350
4,6000
-2,85%
316.223.938
1.483.090.269
Melia Hotels
7,7900
-2,87%
376.820
5:40:11
2.219
0,00%
7,7900
1.657
-0,06%
7,7850
MEL
-1,64%
-2,81%
-1,27%
11,44%
27,34%
-12,71%
2 SOPOR.
-4 VENTA
7,8800
-1,75%
7,6800
-4,24%
2.935.428
8,0200
7,8000
-2,74%
220.400.000
1.716.916.000
Gestamp Autom Br
2,9900
-3,55%
558.894
5:40:11
4.328
0,40%
3,0020
841
0,33%
3,0000
GEST
-1,71%
-5,42%
-5,06%
7,05%
-26,58%
0,00%
4 SOPOR.
-12 VENTA
3,0600
-1,29%
2,9720
-4,13%
1.671.093
3,1000
3,0300
-2,26%
575.514.360
1.720.787.936
Neinor Hom
17,7000
-2,64%
486.574
5:40:11
500
0,34%
17,7600
390
0,00%
17,7000
HOME
-2,09%
-2,74%
-8,25%
46,02%
224,99%
0,00%
3 SOPOR.
-6 VENTA
18,0000
-0,99%
17,6000
-3,19%
8.612.360
18,1800
17,8200
-1,98%
98.862.691
1.749.869.631
CAF Br
57,2000
-1,55%
44.484
5:40:12
77
-0,17%
57,1000
85
-0,52%
56,9000
CAF
-2,89%
-7,17%
-2,73%
51,20%
126,41%
154,38%
2 SOPOR.
-4 VENTA
57,5000
-1,03%
55,0000
-5,34%
2.544.485
58,1000
56,1000
-3,44%
34.280.750
1.960.858.900
DIA
39,4000
-2,72%
77.589
5:40:11
768
0,51%
39,6000
36
0,51%
39,6000
DIA
7,50%
-1,86%
0,38%
116,67%
150,95%
0,00%
1 SOPOR.
nEUTRAL
39,6500
-2,10%
37,5500
-7,28%
3.057.007
40,5000
38,1500
-5,80%
58.058.898
2.287.520.581
CIRSA
13,8700
-1,98%
109.948
5:40:12
85
0,29%
13,9100
436
0,14%
13,8900
CIRSA
-6,28%
-1,56%
-6,59%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
14,0000
-1,06%
13,7500
-2,83%
1.524.979
14,1500
13,8400
-2,19%
167.992.667
2.330.058.291
Elecnor
27,2000
-1,63%
58.410
5:40:10
950
0,55%
27,3500
4
0,37%
27,3000
ENO
11,25%
-3,36%
-0,18%
80,33%
278,99%
706,14%
Sin Inciden.
-2 VENTA
27,3000
-1,27%
26,4000
-4,52%
1.588.752
27,6500
26,8000
-3,07%
87.000.000
2.366.400.000
Almirall
11,8800
-0,83%
133.887
5:40:10
968
-0,34%
11,8400
711
-0,51%
11,8200
ALM
-7,48%
-4,52%
-9,20%
21,17%
39,86%
-9,37%
1 SOPOR.
-12 VENTA
11,8800
-0,83%
11,4800
-4,17%
1.590.578
11,9800
11,6000
-3,17%
214.785.198
2.551.648.152
Vidrala
74,5000
-1,59%
71.013
5:40:11
639
0,54%
74,9000
1.188
-0,27%
74,3000
VID
-16,13%
-7,00%
-13,36%
-25,25%
-14,42%
92,79%
3 SOPOR.
-12 VENTA
74,9000
-1,06%
73,6000
-2,77%
5.290.469
75,7000
74,4000
-1,72%
35.206.258
2.622.866.221
Viscofan
59,3000
-0,34%
106.165
5:40:10
5.776
-0,34%
59,1000
1.428
-0,51%
59,0000
VIS
11,05%
0,85%
5,16%
1,57%
3,79%
62,72%
1 SOPOR.
10 COMPRA
59,7000
0,34%
58,0000
-2,52%
6.295.585
59,5000
58,5000
-1,68%
46.500.000
2.757.450.000
Ebro Foods
19,1200
-1,14%
101.941
5:40:10
163
0,84%
19,2800
431
-0,10%
19,1000
EBRO
3,80%
-0,62%
2,58%
21,57%
31,03%
60,61%
1 SOPOR.
nEUTRAL
19,3400
0,00%
19,0000
-1,76%
1.949.112
19,3400
19,1800
-0,83%
153.865.392
2.941.906.295
Grenergy Renovables
105,6000
0,57%
35.980
5:40:11
224
-1,33%
104,2000
2.227
-1,52%
104,0000
GRE
22,65%
-4,24%
6,67%
190,50%
268,27%
5.316,67%
Sin Inciden.
2 COMPRA
106,0000
0,95%
99,7000
-5,05%
3.799.488
105,0000
101,8000
-3,05%
28.579.732
3.018.019.699
Tecnicas Reunidas
30,5200
-2,86%
338.689
5:40:11
116
0,07%
30,5400
872
2,29%
31,2200
TRE
10,42%
-7,18%
-6,09%
104,01%
156,47%
29,51%
1 SOPOR.
-4 VENTA
30,6400
-2,48%
28,7200
-8,59%
10.336.788
31,4200
29,3000
-6,75%
104.706.530
3.195.643.296
Cie Automotive
27,8500
-3,47%
97.277
5:40:10
44
0,18%
27,9000
148
-0,18%
27,8000
CIE
-4,91%
-8,10%
-6,71%
26,71%
15,18%
144,61%
3 SOPOR.
-8 VENTA
28,1000
-2,60%
27,6500
-4,16%
2.709.164
28,8500
27,9000
-3,29%
119.807.484
3.336.638.429
