Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,1760
2,12%
89.038
11:38:11
677
0,00%
3,1760
270
-0,13%
3,1720
GEST
4,40%
3,60%
9,94%
37,92%
-9,03%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
282.785
3,1100
3,1520
1,35%
575.514.360
1.827.833.607
HotelBeds
8,1500
3,16%
110.184
11:36:26
39
-0,25%
8,1300
20
-0,49%
8,1100
HBX
8,67%
8,72%
20,90%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
898.000
7,9000
8,0000
1,27%
247.239.581
2.015.002.585
CIRSA
14,8000
0,95%
19.325
11:38:04
106
0,00%
14,8000
175
-0,41%
14,7400
CIRSA
0,00%
1,31%
10,85%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,9300
1,84%
14,6900
0,20%
286.010
14,6600
14,7200
0,41%
167.992.667
2.486.291.472
Viscofan
54,1000
-0,55%
7.050
11:37:56
154
0,00%
54,1000
2.513
-0,18%
54,0000
VIS
1,31%
0,37%
3,05%
-5,66%
0,03%
43,21%
Sin Inciden.
2 COMPRA
54,5000
0,18%
54,0000
-0,74%
381.405
54,4000
54,5000
0,18%
46.500.000
2.515.650.000
Vidrala
92,0000
0,66%
7.278
11:31:48
140
0,00%
92,0000
515
-0,22%
91,8000
VID
2,11%
1,32%
11,14%
3,30%
14,56%
158,40%
Sin Inciden.
12 COMPRA
92,2000
0,88%
91,8000
0,44%
669.576
91,4000
91,9000
0,55%
35.206.258
3.238.975.736
Linea Directa
1,1100
0,00%
55.616
11:36:22
4.035
0,00%
1,1100
2.003
-0,18%
1,1080
LDA
-0,72%
-1,60%
0,00%
9,60%
17,19%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1080
-0,18%
61.734
1,1100
1,1180
0,72%
1.088.416.840
1.208.142.692
Cie Automotive
30,1000
0,67%
10.206
11:35:02
2.208
0,17%
30,1500
806
-0,17%
30,0500
CIE
1,18%
-0,66%
7,68%
24,08%
28,97%
182,67%
1 RESIS.
12 COMPRA
30,1500
0,84%
29,9000
0,00%
307.201
29,9000
30,0000
0,33%
119.807.484
3.606.205.268
PHARMA MAR
80,0000
2,70%
31.315
11:37:50
178
0,50%
80,4000
140
-0,38%
79,7000
PHM
6,81%
4,97%
7,43%
2,10%
29,81%
184,73%
2 RESIS.
12 COMPRA
81,5000
4,62%
77,0500
-1,09%
2.505.200
77,9000
77,2000
-0,90%
18.000.000
1.440.000.000
Ibex Medium
17.925,9
-0,23%
0
11:38:00
0
-
0,0000
0
-
0,0000
INDC
1,98%
1,17%
4,73%
18,53%
34,59%
22,13%
Sin Inciden.
12 COMPRA
18.021,3
0,30%
17.925,9
-0,23%
0
17.967,8
17.999,9
0,18%
0
0
Ebro Foods
18,3400
-0,65%
9.282
11:34:41
226
0,11%
18,3600
816
-0,11%
18,3200
EBRO
-0,43%
-0,76%
1,89%
19,53%
37,79%
70,40%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,3200
-0,76%
170.232
18,4600
18,4800
0,11%
153.865.392
2.821.891.289
Almirall
13,0600
-3,40%
38.899
11:38:22
345
0,00%
13,0600
15.038
-0,46%
13,0000
ALM
1,71%
1,24%
0,15%
61,08%
48,08%
-16,05%
3 SOPOR.
2 COMPRA
13,4600
-0,44%
13,0200
-3,70%
508.021
13,5200
13,4400
-0,59%
214.785.198
2.805.094.686
Melia Hotels
8,1300
0,37%
58.382
11:38:19
785
0,18%
8,1450
208
0,00%
8,1300
MEL
2,65%
2,72%
13,00%
15,33%
64,24%
-21,22%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
474.646
8,1000
8,1000
0,00%
220.400.000
1.791.852.000
Faes Farma
5,2700
-1,13%
22.497
11:37:45
443
0,19%
5,2800
1.506
-0,19%
5,2600
FAE
2,13%
0,77%
11,21%
51,15%
64,91%
175,78%
1 SOPOR.
8 COMPRA
5,3400
0,19%
5,2700
-1,13%
118.559
5,3300
5,3400
0,19%
316.223.938
1.666.500.153
Tubacex
3,5550
0,28%
48.975
11:35:28
5.000
0,28%
3,5650
6.446
0,00%
3,5550
TUB
6,60%
2,90%
6,93%
9,67%
80,35%
139,49%
Sin Inciden.
10 COMPRA
3,5800
0,99%
3,5450
0,00%
174.106
3,5450
3,5750
0,85%
126.549.251
449.882.587
Atresmedia
4,9250
-0,20%
39.525
11:36:53
101
0,00%
4,9250
2
-0,10%
4,9200
A3M
0,92%
0,51%
-0,12%
23,11%
95,97%
20,04%
Sin Inciden.
-6 VENTA
4,9650
0,61%
4,9150
-0,41%
194.661
4,9350
4,9500
0,30%
224.551.504
1.105.916.157
CAF Br
61,2000
0,00%
13.901
11:36:21
52
0,16%
61,3000
409
0,00%
61,2000
CAF
3,90%
3,90%
12,68%
83,14%
137,03%
233,68%
Sin Inciden.
12 COMPRA
61,7000
0,82%
61,2000
0,00%
850.741
61,2000
61,4000
0,33%
34.280.750
2.097.981.900
Tecnicas Reunidas
28,3000
-2,01%
45.752
11:35:58
500
0,21%
28,3600
537
0,00%
28,3000
TRE
2,39%
-0,07%
-1,05%
119,60%
168,95%
0,06%
2 SOPOR.
-2 VENTA
29,5000
2,15%
28,2600
-2,15%
1.294.782
28,8800
29,0200
0,48%
104.706.530
2.963.194.799
DIA
37,4500
-2,22%
6.617
11:37:50
52
0,40%
37,6000
42
0,00%
37,4500
DIA
2,18%
-1,83%
8,87%
117,73%
169,42%
0,00%
1 SOPOR.
4 COMPRA
38,1500
-0,39%
37,1500
-3,00%
247.807
38,3000
38,1500
-0,39%
58.058.898
2.174.305.730
Grenergy Renovables
85,9000
0,70%
7.234
11:38:09
305
0,23%
86,1000
101
-0,12%
85,8000
GRE
-0,23%
1,65%
20,76%
152,86%
218,89%
5.419,23%
Sin Inciden.
12 COMPRA
86,5000
1,41%
85,4000
0,12%
621.401
85,3000
85,8000
0,59%
28.579.732
2.454.998.979
Neinor Hom
19,2000
-1,23%
18.829
11:37:20
229
0,21%
19,2400
139
0,00%
19,2000
HOME
1,05%
1,69%
6,43%
49,16%
251,56%
0,00%
Sin Inciden.
8 COMPRA
19,3800
-0,31%
19,1800
-1,34%
361.517
19,4400
19,3600
-0,41%
98.862.691
1.898.163.667
Elecnor
24,5000
-1,41%
27.338
11:35:54
1.193
0,41%
24,6000
1.408
-0,20%
24,4500
ENO
0,20%
0,00%
-18,21%
63,02%
284,05%
542,04%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,4000
-1,81%
669.781
24,8500
24,8000
-0,20%
87.000.000
2.131.500.000

Creditos
Bus.Valor
Conectar
Bus.User

