Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ebro Foods
19,2600
0,84%
24.760
14:07:53
976
0,21%
19,3000
75
0,00%
19,2600
EBRO
4,56%
1,05%
0,94%
21,28%
32,80%
62,26%
Sin Inciden.
8 COMPRA
19,3000
1,05%
19,0400
-0,31%
476.878
19,1000
19,2200
0,63%
153.865.392
2.963.447.450
PHARMA MAR
83,1000
2,47%
36.459
14:07:15
72
0,12%
83,2000
57
0,00%
83,1000
PHM
10,95%
6,54%
6,47%
-8,78%
79,70%
213,43%
1 RESIS.
12 COMPRA
84,0000
3,58%
81,5000
0,49%
3.029.743
81,1000
81,5000
0,49%
18.000.000
1.495.800.000
Cie Automotive
28,3000
1,80%
34.572
14:07:02
152
-0,18%
28,2500
139
-0,35%
28,2000
CIE
-3,38%
-1,57%
-7,99%
27,97%
17,90%
149,82%
1 RESIS.
-8 VENTA
28,9000
3,96%
28,0000
0,72%
978.388
27,8000
28,4000
2,16%
119.807.484
3.390.551.797
Neinor Hom
17,8000
0,45%
235.520
14:08:33
571
0,22%
17,8400
726
-0,11%
17,7800
HOME
-1,53%
-1,66%
-4,06%
46,87%
227,16%
0,00%
1 RESIS.
-4 VENTA
18,1200
2,26%
17,8000
0,45%
4.192.256
17,7200
18,1200
2,26%
98.862.691
1.759.755.900
DIA
40,3500
1,77%
18.061
14:06:14
174
0,12%
40,4000
253
-0,12%
40,3000
DIA
10,10%
0,00%
1,64%
119,29%
155,38%
0,00%
Sin Inciden.
10 COMPRA
40,6500
2,52%
40,1000
1,13%
728.761
39,6500
40,1000
1,13%
58.058.898
2.342.676.534
Gestamp Autom Br
3,0640
2,13%
274.527
14:08:40
674
0,13%
3,0680
1.334
-0,13%
3,0600
GEST
0,72%
0,66%
-5,55%
10,30%
-24,37%
0,00%
2 RESIS.
-8 VENTA
3,1320
4,40%
2,9980
-0,07%
841.151
3,0000
3,0660
2,20%
575.514.360
1.763.375.999
Elecnor
28,1500
3,11%
48.221
14:05:03
1.940
0,18%
28,2000
268
-0,18%
28,1000
ENO
15,13%
7,21%
2,17%
91,73%
300,49%
720,10%
2 RESIS.
12 COMPRA
28,3000
3,66%
27,7000
1,47%
1.357.421
27,3000
27,8500
2,01%
87.000.000
2.449.050.000
Melia Hotels
7,9500
2,05%
192.309
14:04:17
3
0,19%
7,9650
292
0,00%
7,9500
MEL
0,38%
2,05%
0,82%
18,25%
32,94%
-11,39%
1 RESIS.
8 COMPRA
8,0100
2,82%
7,8800
1,16%
1.528.857
7,7900
8,0000
2,70%
220.400.000
1.752.180.000
CIRSA
13,8700
-0,14%
45.629
14:07:22
273
0,79%
13,9800
590
0,00%
13,8700
CIRSA
-6,28%
0,43%
-8,00%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
14,2000
2,23%
13,8700
-0,14%
632.874
13,8900
14,1000
1,51%
167.992.667
2.330.058.291
Tubacex
3,0900
3,52%
310.639
14:08:09
1.170
0,49%
3,1050
670
0,00%
3,0900
TUB
-7,35%
4,03%
-9,77%
-22,04%
44,73%
78,89%
2 RESIS.
-8 VENTA
3,1200
4,52%
3,0400
1,84%
959.875
2,9850
3,1200
4,52%
126.549.251
391.037.186
CAF Br
57,7000
1,23%
8.055
14:08:29
57
0,17%
57,8000
168
-0,17%
57,6000
CAF
-2,04%
-3,51%
-2,37%
55,67%
133,87%
159,41%
Sin Inciden.
-4 VENTA
58,5000
2,63%
57,5000
0,88%
464.774
57,0000
58,5000
2,63%
34.280.750
1.977.999.275
Vidrala
75,1000
0,94%
21.298
14:07:07
189
0,13%
75,2000
189
-0,13%
75,0000
VID
-15,46%
-2,21%
-13,05%
-23,80%
-12,89%
94,17%
1 RESIS.
-12 VENTA
75,6000
1,61%
74,7000
0,40%
1.599.480
74,4000
75,6000
1,61%
35.206.258
2.643.989.976
Ibex Medium
17.905,1
1,98%
0
14:08:31
0
-
0,0000
0
-
0,0000
INDC
1,86%
2,19%
-3,22%
12,91%
30,12%
28,76%
3 RESIS.
nEUTRAL
17.979,9
2,40%
17.832,6
1,56%
0
17.558,1
17.914,0
2,03%
0
0
Almirall
12,0400
1,69%
61.982
14:07:43
840
0,33%
12,0800
772
-0,17%
12,0200
ALM
-6,23%
-0,33%
-9,79%
23,03%
43,43%
-7,46%
Sin Inciden.
-8 VENTA
12,2800
3,72%
11,9800
1,18%
746.263
11,8400
12,0000
1,35%
214.785.198
2.586.013.784
Viscofan
59,0000
-0,17%
38.963
14:07:41
1.078
0,17%
59,1000
1.381
0,00%
59,0000
VIS
10,49%
4,42%
4,23%
1,90%
3,39%
63,32%
Sin Inciden.
12 COMPRA
59,4000
0,51%
58,8000
-0,51%
2.298.817
59,1000
59,4000
0,51%
46.500.000
2.743.500.000
Tecnicas Reunidas
31,7200
3,93%
127.235
14:05:33
365
0,19%
31,7800
107
-0,32%
31,6200
TRE
14,76%
6,82%
-2,59%
117,16%
163,89%
36,27%
1 RESIS.
4 COMPRA
32,3800
6,09%
31,3800
2,82%
4.035.894
30,5200
32,0000
4,85%
104.706.530
3.321.291.132
Grenergy Renovables
111,2000
6,92%
19.990
14:07:19
353
0,00%
111,2000
66
-0,36%
110,8000
GRE
29,15%
12,27%
12,96%
214,81%
303,47%
5.623,08%
2 RESIS.
12 COMPRA
111,2000
6,92%
106,8000
2,69%
2.222.888
104,0000
107,2000
3,08%
28.579.732
3.178.066.198
Linea Directa
1,1880
2,41%
273.998
14:06:25
4.480
0,00%
1,1880
3.635
-0,34%
1,1840
LDA
6,26%
0,85%
1,54%
4,05%
36,25%
0,00%
2 RESIS.
4 COMPRA
1,2060
3,97%
1,1780
1,55%
325.510
1,1600
1,1780
1,55%
1.088.416.840
1.293.039.206
Faes Farma
4,7500
1,28%
151.908
14:08:01
7
0,00%
4,7500
510
-0,21%
4,7400
FAE
-7,24%
-0,73%
-10,57%
40,07%
61,25%
142,72%
1 RESIS.
-8 VENTA
4,8200
2,77%
4,7350
0,96%
721.563
4,6900
4,7350
0,96%
316.223.938
1.502.063.706
Atresmedia
4,9700
1,12%
93.069
14:07:47
1.682
0,10%
4,9750
1.535
-0,20%
4,9600
A3M
1,84%
2,68%
-5,24%
13,15%
94,36%
14,35%
2 RESIS.
-4 VENTA
5,0000
1,73%
4,9300
0,31%
462.553
4,9150
4,9950
1,63%
224.551.504
1.116.020.975
HotelBeds
6,7900
2,57%
122.542
14:08:48
396
0,15%
6,8000
52
0,00%
6,7900
HBX
-9,47%
3,99%
-10,55%
-35,80%
0,00%
0,00%
2 RESIS.
-8 VENTA
6,8800
3,93%
6,6900
1,06%
832.060
6,6200
6,8200
3,02%
0
0
