Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,0300
0,26%
126.294
16:11:23
24
0,13%
3,0340
551
0,00%
3,0300
GEST
-0,39%
-3,50%
2,29%
21,72%
-14,01%
0,00%
1 RESIS.
-8 VENTA
3,0860
2,12%
2,9880
-1,13%
382.671
3,0220
3,0860
2,12%
575.514.360
1.743.808.511
Linea Directa
1,1960
4,36%
2.070.390
16:12:02
1.893
0,17%
1,1980
4.348
-0,17%
1,1940
LDA
6,98%
7,16%
8,91%
12,44%
30,01%
0,00%
4 RESIS.
10 COMPRA
1,1980
4,54%
1,1400
-0,52%
2.476.186
1,1460
1,1400
-0,52%
1.088.416.840
1.301.746.541
Atresmedia
5,0100
-0,79%
109.845
16:08:54
11.814
0,40%
5,0300
2.195
0,00%
5,0100
A3M
2,66%
1,00%
1,31%
27,86%
105,00%
41,91%
Sin Inciden.
2 COMPRA
5,0400
-0,20%
4,9700
-1,58%
550.323
5,0500
5,0200
-0,59%
224.551.504
1.125.003.035
PHARMA MAR
79,7500
0,25%
22.632
16:07:44
103
0,13%
79,8500
22
-0,13%
79,6500
PHM
6,48%
-3,63%
4,32%
-1,12%
34,43%
227,92%
Sin Inciden.
nEUTRAL
79,7500
0,25%
77,8000
-2,20%
1.804.902
79,5500
79,5500
0,00%
18.000.000
1.435.500.000
Melia Hotels
7,3350
-1,15%
137.780
16:12:00
347
0,07%
7,3400
4
-0,07%
7,3300
MEL
-7,39%
-5,92%
-4,83%
8,07%
25,18%
-18,92%
Sin Inciden.
-8 VENTA
7,4850
0,88%
7,2800
-1,89%
1.010.616
7,4200
7,4850
0,88%
220.400.000
1.616.634.000
Neinor Hom
18,9800
-1,15%
54.460
16:12:02
588
0,32%
19,0400
161
0,00%
18,9800
HOME
-0,11%
-0,84%
4,07%
46,10%
237,34%
0,00%
1 SOPOR.
nEUTRAL
19,1600
-0,21%
18,6400
-2,92%
1.033.651
19,2000
19,1200
-0,42%
98.862.691
1.876.413.875
Ebro Foods
18,1000
-0,11%
26.701
16:07:10
346
0,22%
18,1400
10
-0,11%
18,0800
EBRO
-1,74%
-1,96%
-2,49%
18,32%
26,56%
67,81%
Sin Inciden.
-6 VENTA
18,2000
0,44%
18,0000
-0,66%
483.288
18,1200
18,0000
-0,66%
153.865.392
2.784.963.595
Tubacex
3,3100
1,07%
449.769
16:10:34
388
0,15%
3,3150
640
-0,15%
3,3050
TUB
-0,75%
-4,89%
1,69%
-0,24%
63,81%
160,38%
Sin Inciden.
-12 VENTA
3,3400
1,98%
3,2400
-1,07%
1.488.735
3,2750
3,2750
0,00%
126.549.251
418.878.021
Grenergy Renovables
91,4000
0,22%
19.624
16:11:48
534
0,00%
91,4000
121
-0,33%
91,1000
GRE
6,16%
-0,22%
9,22%
180,62%
193,25%
5.460,98%
Sin Inciden.
12 COMPRA
92,7000
1,64%
90,3000
-0,99%
1.793.634
91,2000
91,5000
0,33%
28.579.732
2.612.187.505
Tecnicas Reunidas
29,3800
-0,88%
57.564
16:11:49
32
0,07%
29,4000
302
-0,20%
29,3200
TRE
6,30%
-4,30%
6,75%
112,12%
184,06%
9,79%
Sin Inciden.
2 COMPRA
29,8400
0,67%
29,0600
-1,96%
1.691.230
29,6400
29,8400
0,67%
104.706.530
3.076.277.851
Cie Automotive
28,8000
0,52%
41.286
16:07:06
7
0,00%
28,8000
339
-0,35%
28,7000
CIE
-1,67%
-3,99%
-0,32%
17,49%
20,74%
191,30%
Sin Inciden.
nEUTRAL
29,0000
1,22%
28,3500
-1,05%
1.189.037
28,6500
28,6500
0,00%
119.807.484
3.450.455.539
Vidrala
89,5000
0,45%
10.965
16:11:54
52
0,11%
89,6000
67
-0,11%
89,4000
VID
-0,67%
-1,65%
1,59%
-3,45%
10,43%
167,72%
Sin Inciden.
-4 VENTA
90,0000
1,01%
88,6000
-0,56%
981.368
89,1000
88,7000
-0,45%
35.206.258
3.150.960.091
HotelBeds
8,1900
-2,15%
197.823
16:11:18
638
0,12%
8,2000
6.464
-0,12%
8,1800
HBX
9,20%
0,24%
12,65%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
8,3800
0,12%
8,0600
-3,70%
1.620.170
8,3700
8,3700
0,00%
247.239.581
2.024.892.168
Viscofan
55,6000
0,54%
16.913
16:11:58
1.184
0,18%
55,7000
753
-0,18%
55,5000
VIS
4,12%
0,36%
3,93%
-2,07%
6,95%
56,04%
Sin Inciden.
8 COMPRA
55,7000
0,72%
55,2000
-0,18%
940.363
55,3000
55,3000
0,00%
46.500.000
2.585.400.000
Elecnor
25,6000
1,19%
43.338
16:11:15
2.123
0,20%
25,6500
634
-0,20%
25,5500
ENO
4,70%
-0,58%
6,02%
69,36%
278,24%
724,11%
1 RESIS.
2 COMPRA
25,6000
1,19%
25,1000
-0,79%
1.109.453
25,3000
25,3000
0,00%
87.000.000
2.227.200.000
CAF Br
56,4000
-0,35%
11.600
16:12:01
420
0,35%
56,6000
136
0,00%
56,4000
CAF
-4,24%
-5,53%
-3,26%
65,62%
124,44%
221,04%
Sin Inciden.
-2 VENTA
56,6000
0,00%
55,9000
-1,24%
654.240
56,6000
56,5000
-0,18%
34.280.750
1.933.434.300
Ibex Medium
17.706,3
0,14%
0
16:12:00
0
-
0,0000
0
-
0,0000
INDC
0,73%
-2,28%
1,89%
15,06%
31,60%
30,79%
1 RESIS.
nEUTRAL
17.706,3
0,14%
17.556,3
-0,71%
0
17.681,3
17.690,2
0,05%
0
0
Faes Farma
4,9550
-0,30%
198.733
16:11:31
3.303
0,10%
4,9600
648
-0,30%
4,9400
FAE
-3,24%
-4,72%
0,26%
45,91%
57,34%
175,69%
Sin Inciden.
nEUTRAL
4,9700
0,00%
4,8700
-2,01%
984.722
4,9700
4,9450
-0,50%
316.223.938
1.566.889.613
DIA
38,0000
-1,17%
16.069
16:11:51
665
0,00%
38,0000
996
-0,26%
37,9000
DIA
3,68%
-2,32%
0,53%
107,38%
173,02%
0,00%
Sin Inciden.
4 COMPRA
39,0000
1,43%
37,5500
-2,34%
610.622
38,4500
39,0000
1,43%
58.058.898
2.206.238.124
CIRSA
14,0500
0,00%
55.690
16:11:30
824
0,14%
14,0700
930
0,00%
14,0500
CIRSA
-5,07%
2,03%
-1,54%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
14,1000
0,36%
13,8800
-1,21%
782.445
14,0500
14,0000
-0,36%
167.992.667
2.360.296.971
Almirall
12,4800
1,46%
75.966
16:11:39
1.045
0,32%
12,5200
1.199
0,00%
12,4800
ALM
-2,80%
-5,45%
-3,55%
50,00%
46,75%
-15,56%
Sin Inciden.
-4 VENTA
12,5000
1,63%
12,1400
-1,30%
948.056
12,3000
12,3200
0,16%
214.785.198
2.680.519.271

Creditos
Bus.Valor
Conectar
Bus.User

