Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vidrala
74,4000
0,00%
57.498
17:45:01
546
0,54%
74,8000
457
-0,27%
74,2000
VID
-16,25%
-3,39%
-14,09%
-24,71%
-13,93%
91,84%
Sin Inciden.
-12 VENTA
75,6000
1,61%
74,2000
-0,27%
4.277.851
74,4000
75,6000
1,61%
35.206.258
2.619.345.595
HotelBeds
6,7600
2,11%
389.303
17:45:01
3.317
-0,15%
6,7500
3.198
-0,59%
6,7200
HBX
-9,87%
3,22%
-11,21%
-36,27%
0,00%
0,00%
2 RESIS.
-8 VENTA
6,8800
3,93%
6,6900
1,06%
2.631.688
6,6200
6,8200
3,02%
0
0
Faes Farma
4,7250
0,75%
212.122
17:45:01
4.521
-0,11%
4,7200
1.158
-0,63%
4,6950
FAE
-7,73%
-1,57%
-11,32%
38,89%
59,89%
140,67%
1 RESIS.
-8 VENTA
4,8200
2,77%
4,7000
0,21%
1.002.276
4,6900
4,7350
0,96%
316.223.938
1.494.158.107
Tubacex
3,1000
3,85%
391.337
17:45:01
787
-0,32%
3,0900
1.166
-1,13%
3,0650
TUB
-7,05%
3,87%
-9,91%
-22,17%
44,50%
78,60%
2 RESIS.
-8 VENTA
3,1200
4,52%
3,0400
1,84%
1.213.145
2,9850
3,1200
4,52%
126.549.251
392.302.678
Almirall
11,9800
1,18%
129.201
17:45:01
10
0,00%
11,9800
227
-0,33%
11,9400
ALM
-6,70%
-0,67%
-10,09%
22,62%
42,95%
-7,77%
Sin Inciden.
-8 VENTA
12,2800
3,72%
11,9400
0,84%
1.547.828
11,8400
12,0000
1,35%
214.785.198
2.573.126.672
CIRSA
13,9100
0,14%
102.878
17:45:01
39
0,00%
13,9100
39
-0,07%
13,9000
CIRSA
-6,01%
0,29%
-8,13%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
14,2000
2,23%
13,7500
-1,01%
1.431.033
13,8900
14,1000
1,51%
167.992.667
2.336.777.998
Cie Automotive
28,6000
2,88%
56.724
17:45:01
930
0,00%
28,6000
203
-0,35%
28,5000
CIE
-2,35%
-0,52%
-7,01%
29,33%
19,15%
152,48%
3 RESIS.
-6 VENTA
28,9000
3,96%
28,0000
0,72%
1.622.306
27,8000
28,4000
2,16%
119.807.484
3.426.494.042
Neinor Hom
17,7400
0,11%
562.422
17:45:01
977
0,68%
17,8600
399
0,45%
17,8200
HOME
-1,86%
-1,33%
-3,73%
47,37%
228,26%
0,00%
1 RESIS.
-4 VENTA
18,1200
2,26%
17,7400
0,11%
9.977.366
17,7200
18,1200
2,26%
98.862.691
1.753.824.138
CAF Br
58,3000
2,28%
28.860
17:45:01
444
0,86%
58,8000
2
0,69%
58,7000
CAF
-1,02%
-1,84%
-0,68%
58,37%
137,92%
163,91%
1 RESIS.
4 COMPRA
58,7000
2,98%
57,5000
0,88%
1.682.538
57,0000
58,5000
2,63%
34.280.750
1.998.567.725
Gestamp Autom Br
3,0540
1,80%
490.018
17:45:01
616
0,46%
3,0680
1.306
0,20%
3,0600
GEST
0,39%
0,66%
-5,55%
10,30%
-24,37%
0,00%
2 RESIS.
-8 VENTA
3,1320
4,40%
2,9980
-0,07%
1.496.515
3,0000
3,0660
2,20%
575.514.360
1.757.620.855
Melia Hotels
7,9650
2,25%
442.917
17:45:01
2.914
0,50%
8,0050
640
-0,31%
7,9400
MEL
0,57%
2,56%
1,33%
18,85%
33,61%
-10,94%
2 RESIS.
10 COMPRA
8,0100
2,82%
7,8700
1,03%
3.527.834
7,7900
8,0000
2,70%
220.400.000
1.755.486.000
Ibex Medium
17.887,7
1,88%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
1,76%
2,03%
-3,38%
12,73%
29,92%
28,55%
3 RESIS.
nEUTRAL
17.979,9
2,40%
17.832,6
1,56%
0
17.558,1
17.914,0
2,03%
0
0
Atresmedia
4,9700
1,12%
503.314
17:45:01
1.354
0,50%
4,9950
956
0,20%
4,9800
A3M
1,84%
2,99%
-4,95%
13,49%
94,94%
14,69%
2 RESIS.
-4 VENTA
5,0100
1,93%
4,9300
0,31%
2.501.471
4,9150
4,9950
1,63%
224.551.504
1.116.020.975
Ebro Foods
19,2400
0,73%
82.096
17:45:01
1.480
0,42%
19,3200
32
0,00%
19,2400
EBRO
4,45%
1,16%
1,05%
21,40%
32,94%
62,43%
Sin Inciden.
10 COMPRA
19,3200
1,15%
18,9600
-0,73%
1.579.527
19,1000
19,2200
0,63%
153.865.392
2.960.370.142
Linea Directa
1,1800
1,72%
515.961
17:45:01
5.000
0,34%
1,1840
20.924
-0,51%
1,1740
LDA
5,55%
-0,17%
0,51%
3,00%
34,88%
0,00%
1 RESIS.
-4 VENTA
1,2060
3,97%
1,1760
1,38%
608.834
1,1600
1,1780
1,55%
1.088.416.840
1.284.331.871
Viscofan
58,9000
-0,34%
107.192
17:45:01
447
0,00%
58,9000
3.254
-0,17%
58,8000
VIS
10,30%
4,06%
3,88%
1,55%
3,04%
62,76%
1 SOPOR.
10 COMPRA
59,4000
0,51%
58,8000
-0,51%
6.313.609
59,1000
59,4000
0,51%
46.500.000
2.738.850.000
DIA
40,5000
2,14%
57.959
17:45:01
100
0,25%
40,6000
107
-0,12%
40,4500
DIA
10,50%
0,37%
2,02%
120,11%
156,33%
0,00%
1 RESIS.
12 COMPRA
40,6500
2,52%
40,1000
1,13%
2.347.340
39,6500
40,1000
1,13%
58.058.898
2.351.385.369
PHARMA MAR
83,3000
2,71%
58.249
17:45:01
48
-0,12%
83,2000
123
-0,30%
83,0500
PHM
11,21%
6,47%
6,41%
-8,84%
79,59%
213,24%
1 RESIS.
12 COMPRA
84,0000
3,58%
81,5000
0,49%
4.852.142
81,1000
81,5000
0,49%
18.000.000
1.499.400.000
Tecnicas Reunidas
31,4800
3,15%
226.204
17:45:01
702
-0,13%
31,4400
607
-0,25%
31,4000
TRE
13,89%
6,01%
-3,33%
115,51%
161,88%
35,24%
1 RESIS.
2 COMPRA
32,3800
6,09%
31,1800
2,16%
7.120.902
30,5200
32,0000
4,85%
104.706.530
3.296.161.564
Elecnor
28,3500
3,85%
88.055
17:45:01
318
0,35%
28,4500
312
0,00%
28,3500
ENO
15,95%
7,78%
2,71%
92,75%
302,62%
724,45%
2 RESIS.
12 COMPRA
28,5000
4,40%
27,7000
1,47%
2.496.359
27,3000
27,8500
2,01%
87.000.000
2.466.450.000
Grenergy Renovables
111,0000
6,73%
43.780
17:45:01
198
-0,18%
110,8000
1.025
-1,08%
109,8000
GRE
28,92%
10,46%
11,13%
209,73%
296,96%
5.530,77%
2 RESIS.
12 COMPRA
112,4000
8,08%
106,8000
2,69%
4.859.580
104,0000
107,2000
3,08%
28.579.732
3.172.350.252
