Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Melia Hotels
7,3200
-1,35%
88.256
13:24:48
827
0,07%
7,3250
1.963
-0,14%
7,3100
MEL
-7,58%
-6,94%
-5,86%
6,90%
23,82%
-19,80%
2 SOPOR.
-10 VENTA
7,4850
0,88%
7,3000
-1,62%
646.034
7,4200
7,4850
0,88%
220.400.000
1.613.328.000
CIRSA
13,9300
-0,85%
37.254
13:26:47
100
0,14%
13,9500
260
0,00%
13,9300
CIRSA
-5,88%
1,45%
-2,10%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
14,0500
0,00%
13,8800
-1,21%
518.948
14,0500
14,0000
-0,36%
167.992.667
2.340.137.851
CAF Br
56,0000
-1,06%
8.344
13:25:12
200
0,36%
56,2000
378
-0,18%
55,9000
CAF
-4,92%
-5,86%
-3,60%
65,03%
123,64%
219,91%
Sin Inciden.
-2 VENTA
56,6000
0,00%
55,9000
-1,24%
467.264
56,6000
56,5000
-0,18%
34.280.750
1.919.722.000
Faes Farma
4,9000
-1,41%
136.135
13:25:32
270
0,31%
4,9150
86
0,00%
4,9000
FAE
-4,31%
-5,30%
-0,35%
45,03%
56,39%
174,01%
Sin Inciden.
nEUTRAL
4,9700
0,00%
4,8700
-2,01%
667.062
4,9700
4,9450
-0,50%
316.223.938
1.549.497.296
Almirall
12,3400
0,33%
41.271
13:20:41
977
0,16%
12,3600
2.635
-0,16%
12,3200
ALM
-3,89%
-6,35%
-4,48%
48,56%
45,34%
-16,37%
Sin Inciden.
-4 VENTA
12,5000
1,63%
12,1400
-1,30%
509.284
12,3000
12,3200
0,16%
214.785.198
2.650.449.343
Cie Automotive
28,5500
-0,35%
32.961
13:27:17
19
0,00%
28,5500
152
-0,35%
28,4500
CIE
-2,52%
-5,48%
-1,88%
15,66%
18,86%
186,76%
Sin Inciden.
-4 VENTA
29,0000
1,22%
28,4000
-0,87%
941.037
28,6500
28,6500
0,00%
119.807.484
3.420.503.668
Tubacex
3,2650
-0,31%
306.265
13:20:10
1.100
0,46%
3,2800
6.140
0,00%
3,2650
TUB
-2,10%
-6,19%
0,31%
-1,60%
61,58%
156,83%
1 SOPOR.
-12 VENTA
3,3400
1,98%
3,2600
-0,46%
999.955
3,2750
3,2750
0,00%
126.549.251
413.183.305
Ebro Foods
18,1000
-0,11%
11.428
13:21:06
268
0,33%
18,1600
184
0,00%
18,1000
EBRO
-1,74%
-1,52%
-2,06%
18,84%
27,12%
68,55%
Sin Inciden.
-4 VENTA
18,2000
0,44%
18,0000
-0,66%
206.847
18,1200
18,0000
-0,66%
153.865.392
2.784.963.595
Vidrala
88,6000
-0,56%
5.587
13:24:11
12
0,45%
89,0000
74
0,23%
88,8000
VID
-1,66%
-2,09%
1,13%
-3,88%
9,94%
166,53%
Sin Inciden.
-4 VENTA
89,6000
0,56%
88,6000
-0,56%
495.008
89,1000
88,7000
-0,45%
35.206.258
3.119.274.459
Gestamp Autom Br
3,0000
-0,73%
64.744
13:25:28
1.334
0,40%
3,0120
2.300
0,13%
3,0040
GEST
-1,38%
-4,45%
1,28%
20,52%
-14,86%
0,00%
Sin Inciden.
-10 VENTA
3,0860
2,12%
2,9880
-1,13%
194.232
3,0220
3,0860
2,12%
575.514.360
1.726.543.080
Neinor Hom
18,9400
-1,35%
47.891
13:26:48
506
0,42%
19,0200
95
0,00%
18,9400
HOME
-0,32%
-0,73%
4,18%
46,26%
237,70%
0,00%
1 SOPOR.
nEUTRAL
19,1600
-0,21%
18,6400
-2,92%
907.056
19,2000
19,1200
-0,42%
98.862.691
1.872.459.368
Ibex Medium
17.571,6
-0,62%
0
13:27:00
0
-
0,0000
0
-
0,0000
INDC
-0,04%
-2,94%
1,21%
14,29%
30,72%
29,92%
Sin Inciden.
nEUTRAL
17.695,8
0,08%
17.556,3
-0,71%
0
17.681,3
17.690,2
0,05%
0
0
Atresmedia
4,9850
-1,29%
85.319
13:26:54
2.612
0,20%
4,9950
18
0,00%
4,9850
A3M
2,15%
0,00%
0,30%
26,59%
102,97%
40,50%
1 SOPOR.
-8 VENTA
5,0400
-0,20%
4,9800
-1,39%
425.315
5,0500
5,0200
-0,59%
224.551.504
1.119.389.247
DIA
37,6000
-2,21%
10.456
13:24:24
331
0,27%
37,7000
300
0,00%
37,6000
DIA
2,59%
-2,96%
-0,13%
106,01%
171,22%
0,00%
1 SOPOR.
2 COMPRA
39,0000
1,43%
37,6000
-2,21%
393.146
38,4500
39,0000
1,43%
58.058.898
2.183.014.565
Elecnor
25,3500
0,20%
31.556
13:25:26
533
0,20%
25,4000
1.030
-0,20%
25,3000
ENO
3,68%
-1,36%
5,19%
68,03%
275,28%
717,66%
Sin Inciden.
-6 VENTA
25,4000
0,40%
25,1000
-0,79%
799.945
25,3000
25,3000
0,00%
87.000.000
2.205.450.000
Viscofan
55,4000
0,18%
5.908
13:22:12
571
0,18%
55,5000
525
0,00%
55,4000
VIS
3,75%
0,36%
3,93%
-2,07%
6,95%
56,04%
Sin Inciden.
8 COMPRA
55,5000
0,36%
55,2000
-0,18%
327.303
55,3000
55,3000
0,00%
46.500.000
2.576.100.000
PHARMA MAR
77,9500
-2,01%
13.697
13:26:18
5
0,26%
78,1500
2
0,06%
78,0000
PHM
4,07%
-5,51%
2,29%
-3,04%
31,81%
221,54%
2 SOPOR.
-6 VENTA
79,5500
0,00%
77,8000
-2,20%
1.067.681
79,5500
79,5500
0,00%
18.000.000
1.403.100.000
Linea Directa
1,1700
2,09%
1.693.831
13:26:40
1.843
0,00%
1,1700
1.007
-0,17%
1,1680
LDA
4,65%
4,65%
6,36%
9,81%
26,97%
0,00%
3 RESIS.
6 COMPRA
1,1820
3,14%
1,1400
-0,52%
1.981.782
1,1460
1,1400
-0,52%
1.088.416.840
1.273.447.703
Grenergy Renovables
91,2000
0,00%
13.349
13:21:03
203
0,44%
91,6000
165
0,00%
91,2000
GRE
5,92%
-0,33%
9,10%
180,31%
192,93%
5.454,88%
Sin Inciden.
12 COMPRA
92,7000
1,64%
90,3000
-0,99%
1.217.429
91,2000
91,5000
0,33%
28.579.732
2.606.471.558
Tecnicas Reunidas
29,3600
-0,94%
31.969
13:27:11
1.217
0,14%
29,4000
5
-0,07%
29,3400
TRE
6,22%
-4,69%
6,32%
111,26%
182,90%
9,34%
Sin Inciden.
2 COMPRA
29,8400
0,67%
29,2800
-1,21%
938.610
29,6400
29,8400
0,67%
104.706.530
3.074.183.721
HotelBeds
8,1500
-2,63%
132.144
13:27:23
317
0,12%
8,1600
1.000
-0,37%
8,1200
HBX
8,67%
-0,37%
11,97%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
8,3800
0,12%
8,1300
-2,87%
1.076.974
8,3700
8,3700
0,00%
247.239.581
2.015.002.585

Creditos
Bus.Valor
Conectar
Bus.User

