Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
5,1200
-37,56%
226.147
14:10:35
470
0,00%
5,1200
2.205
-0,20%
5,1100
EDR
-41,15%
-37,47%
-40,05%
-26,23%
-6,09%
148,29%
5 SOPOR.
-12 VENTA
8,2800
0,98%
5,1200
-37,56%
1.157.873
8,2000
8,0700
-1,59%
127.605.059
653.337.902
Tubacex
2,8550
-23,77%
48.559
13:59:43
1.473
0,35%
2,8650
2.190
-0,18%
2,8500
TUB
-7,87%
-24,10%
-22,24%
10,06%
44,14%
48,67%
8 SOPOR.
-12 VENTA
3,8100
1,74%
2,8550
-23,77%
138.636
3,7450
3,7500
0,13%
126.549.251
361.298.112
Viscofan
56,5000
-6,30%
12.847
14:11:00
78
0,00%
56,5000
1.705
-0,18%
56,4000
VIS
-4,84%
-7,24%
-5,69%
-4,33%
11,71%
50,86%
5 SOPOR.
-12 VENTA
60,7000
0,66%
56,5000
-6,30%
725.856
60,3000
60,2000
-0,17%
46.500.000
2.627.250.000
Vidrala
88,2000
-4,85%
6.274
14:11:12
44
0,11%
88,3000
675
-0,11%
88,1000
VID
-3,53%
-2,11%
-6,77%
-5,86%
56,67%
158,00%
1 SOPOR.
-12 VENTA
93,1000
0,43%
88,2000
-4,85%
553.367
92,7000
93,0000
0,32%
33.529.770
2.957.325.714
HotelBeds
7,3450
-13,49%
106.251
14:11:06
811
0,07%
7,3500
2.064
-0,07%
7,3400
HBX
0,00%
-5,23%
-3,86%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,6200
1,53%
7,3450
-13,49%
780.414
8,4900
8,5600
0,82%
247.239.581
1.815.974.722
Cie Automotive
25,4500
-5,57%
15.064
14:09:51
819
0,00%
25,4500
887
-0,39%
25,3500
CIE
3,92%
-6,43%
-2,49%
3,52%
18,93%
139,09%
4 SOPOR.
-4 VENTA
27,1000
0,56%
25,4500
-5,57%
383.379
26,9500
27,1000
0,56%
119.807.484
3.049.100.468
PHARMA MAR
83,0500
-3,88%
3.698
14:07:28
19
0,12%
83,1500
41
0,00%
83,0500
PHM
4,07%
-6,05%
5,33%
98,40%
43,20%
110,49%
1 SOPOR.
nEUTRAL
91,3000
5,67%
83,0500
-3,88%
307.119
86,4000
86,7500
0,41%
18.222.228
1.513.356.035
Neinor Hom
15,3900
-10,83%
194.953
14:10:27
298
0,00%
15,3900
212
-0,13%
15,3700
HOME
9,61%
-8,71%
-12,64%
37,22%
118,30%
0,00%
6 SOPOR.
-8 VENTA
17,6000
1,97%
15,3900
-10,83%
3.000.327
17,2600
17,3000
0,23%
89.962.501
1.384.522.890
Ibex Medium
17.832,9
2,64%
0
14:11:31
0
-
0,0000
0
-
0,0000
INDC
17,80%
3,74%
5,21%
25,62%
38,48%
19,40%
3 SOPOR.
12 COMPRA
17.833,9
2,65%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Ebro Foods
18,3200
0,55%
14.555
13:36:35
328
0,22%
18,3600
3.250
-0,11%
18,3000
EBRO
18,52%
0,77%
6,64%
18,68%
28,72%
67,18%
1 RESIS.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
266.648
18,2200
18,2200
0,00%
153.865.392
2.818.813.981
Linea Directa
1,3180
0,61%
114.721
14:10:46
2.270
0,30%
1,3220
8.299
-0,15%
1,3160
LDA
22,84%
1,23%
-2,23%
23,44%
28,30%
0,00%
3 RESIS.
-2 VENTA
1,3180
0,61%
1,2900
-1,53%
151.202
1,3100
1,3000
-0,76%
1.088.416.840
1.434.533.395
Gestamp Autom Br
2,9600
-13,50%
72.659
14:08:26
715
0,17%
2,9650
802
-0,17%
2,9550
GEST
23,91%
-12,48%
-13,15%
23,65%
-8,55%
0,00%
1 SOPOR.
-10 VENTA
3,4380
0,47%
2,9600
-13,50%
215.071
3,4220
3,4340
0,35%
575.514.360
1.703.522.506
Atresmedia
5,1250
-8,15%
28.255
14:07:15
993
0,10%
5,1300
9.600
-0,10%
5,1200
A3M
27,16%
-4,66%
3,54%
28,74%
156,95%
-7,38%
3 RESIS.
-8 VENTA
5,6300
0,90%
5,1250
-8,15%
144.807
5,5800
5,5900
0,18%
224.551.504
1.150.826.458
Almirall
10,4600
-7,10%
69.224
14:10:39
832
0,19%
10,4800
736
-0,38%
10,4200
ALM
29,40%
-4,74%
0,58%
24,25%
18,82%
-25,14%
4 SOPOR.
-8 VENTA
11,3000
0,36%
10,4600
-7,10%
724.083
11,2600
11,3000
0,36%
214.785.198
2.246.653.171
Faes Farma
4,5000
4,65%
88.054
14:09:46
801
0,11%
4,5050
363
0,00%
4,5000
FAE
30,84%
4,52%
7,52%
24,03%
23,67%
170,52%
1 SOPOR.
12 COMPRA
4,5000
4,65%
4,2700
-0,70%
396.243
4,3000
4,3000
0,00%
316.223.938
1.423.007.721
Melia Hotels
10,0400
26,37%
31.279
14:09:47
469
0,10%
10,0500
271
-0,10%
10,0300
MEL
39,04%
26,37%
23,95%
57,91%
82,79%
-14,66%
3 SOPOR.
12 COMPRA
10,0400
26,37%
7,8750
-0,88%
314.041
7,9450
7,8750
-0,88%
220.400.000
2.212.816.000
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Elecnor
30,7500
24,49%
15.571
14:11:20
706
0,33%
30,8500
381
-0,16%
30,7000
ENO
116,77%
25,71%
29,14%
167,72%
380,50%
631,82%
3 SOPOR.
12 COMPRA
30,7500
24,49%
24,5000
-0,81%
478.808
24,7000
24,8000
0,40%
87.000.000
2.675.250.000
CAF Br
74,6000
38,15%
5.416
14:08:21
134
0,13%
74,7000
171
-0,13%
74,5000
CAF
119,69%
44,38%
39,25%
127,87%
176,33%
212,38%
4 RESIS.
12 COMPRA
74,6000
38,15%
53,4000
-1,11%
404.034
54,0000
53,7000
-0,56%
34.280.750
2.557.343.950
Tecnicas Reunidas
25,2600
11,57%
37.340
14:11:37
643
0,08%
25,2800
240
-0,16%
25,2200
TRE
124,73%
17,93%
16,08%
129,43%
266,09%
-28,21%
3 SOPOR.
12 COMPRA
25,2600
11,57%
22,7800
0,62%
943.208
22,6400
22,7800
0,62%
104.706.530
2.644.886.948
Grenergy Renovables
87,0000
25,54%
14.908
14:11:14
179
0,23%
87,2000
134
-0,11%
86,9000
GRE
166,46%
23,16%
41,79%
157,61%
142,09%
4.798,88%
3 SOPOR.
12 COMPRA
87,0000
25,54%
67,1000
-3,17%
1.296.996
69,3000
68,9000
-0,58%
28.579.732
2.486.436.684

Creditos
Bus.Valor
Conectar
Bus.User

