Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Melia Hotels
7,2400
0,42%
147.901
17:35:24
0
-
0,0000
0
-
0,0000
MEL
0,26%
-0,69%
0,91%
2,56%
45,55%
-36,35%
Sin Inciden.
2 COMPRA
7,3000
1,25%
7,2000
-0,14%
1.070.803
7,2100
7,3000
1,25%
220.400.000
1.595.696.000
Almirall
12,9600
0,62%
199.789
17:35:24
0
-
0,0000
0
-
0,0000
ALM
60,33%
2,53%
9,27%
54,79%
45,39%
-13,19%
2 RESIS.
12 COMPRA
13,1200
1,86%
12,7400
-1,09%
2.589.265
12,8800
12,7400
-1,09%
214.785.198
2.783.616.166
Tecnicas Reunidas
27,9000
-1,55%
124.346
17:35:24
0
-
0,0000
0
-
0,0000
TRE
148,22%
-2,11%
-5,62%
137,45%
200,48%
-13,06%
1 SOPOR.
-4 VENTA
28,7600
1,48%
27,7200
-2,19%
3.469.253
28,3400
28,2800
-0,21%
104.706.530
2.921.312.187
Neinor Hom
18,3800
0,99%
96.785
17:39:33
0
-
0,0000
0
-
0,0000
HOME
30,90%
0,00%
8,76%
43,28%
221,87%
0,00%
2 RESIS.
12 COMPRA
18,5000
1,65%
18,1800
-0,11%
1.778.908
18,2000
18,2000
0,00%
98.862.691
1.817.096.261
Linea Directa
1,1120
1,09%
286.498
17:35:24
0
-
0,0000
0
-
0,0000
LDA
4,94%
-1,41%
0,89%
3,55%
13,93%
0,00%
Sin Inciden.
-4 VENTA
1,1200
1,82%
1,0980
-0,18%
318.586
1,1000
1,1100
0,91%
1.088.416.840
1.210.319.526
HotelBeds
6,3200
2,76%
171.173
17:39:55
0
-
0,0000
0
-
0,0000
HBX
0,00%
1,61%
-5,25%
0,00%
0,00%
0,00%
1 RESIS.
-4 VENTA
6,3500
3,25%
6,1400
-0,16%
1.081.813
6,1500
6,1500
0,00%
247.239.581
1.562.554.152
Gestamp Autom Br
2,9380
-0,27%
320.629
17:35:24
0
-
0,0000
0
-
0,0000
GEST
22,99%
-1,14%
-0,61%
23,73%
-8,05%
0,00%
Sin Inciden.
-10 VENTA
2,9900
1,49%
2,9380
-0,27%
942.008
2,9460
2,9380
-0,27%
575.514.360
1.690.861.190
Atresmedia
5,1200
0,39%
506.604
17:35:24
0
-
0,0000
0
-
0,0000
A3M
27,03%
-5,19%
-2,29%
23,81%
107,46%
0,01%
Sin Inciden.
-10 VENTA
5,2100
2,16%
5,1000
0,00%
2.593.812
5,1000
5,1200
0,39%
224.551.504
1.149.703.700
Ibex Medium
17.068,7
0,06%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
12,75%
-1,07%
-0,84%
13,31%
33,01%
8,25%
Sin Inciden.
-8 VENTA
17.171,5
0,66%
17.056,4
-0,01%
0
17.058,6
17.066,6
0,05%
0
0
Viscofan
52,8000
0,57%
48.882
17:35:24
0
-
0,0000
0
-
0,0000
VIS
-8,52%
-1,49%
1,91%
-9,55%
1,27%
34,49%
Sin Inciden.
-4 VENTA
52,9000
0,76%
52,3000
-0,38%
2.580.970
52,5000
52,3000
-0,38%
46.500.000
2.455.200.000
Ebro Foods
18,0200
0,22%
21.866
17:35:24
0
-
0,0000
0
-
0,0000
EBRO
18,02%
-0,55%
1,01%
16,99%
32,00%
58,99%
Sin Inciden.
10 COMPRA
18,1000
0,67%
17,9000
-0,44%
394.025
17,9800
18,0000
0,11%
153.865.392
2.772.654.364
EDreams
3,8200
2,41%
692.707
17:35:24
0
-
0,0000
0
-
0,0000
EDR
-56,09%
3,80%
-46,80%
-49,47%
-6,37%
66,09%
Sin Inciden.
-6 VENTA
3,8750
3,89%
3,7500
0,54%
2.646.141
3,7300
3,7500
0,54%
127.605.059
487.451.325
PHARMA MAR
75,5000
0,47%
38.010
17:35:24
0
-
0,0000
0
-
0,0000
PHM
-5,39%
0,33%
6,56%
0,94%
11,89%
91,35%
Sin Inciden.
-2 VENTA
77,4500
3,06%
74,9000
-0,33%
2.869.755
75,1500
75,0500
-0,13%
18.000.000
1.359.000.000
Tubacex
3,3600
-1,75%
218.185
17:35:24
0
-
0,0000
0
-
0,0000
TUB
8,43%
-2,61%
0,30%
-3,57%
83,64%
108,92%
4 SOPOR.
-12 VENTA
3,4300
0,29%
3,3550
-1,90%
733.102
3,4200
3,4250
0,15%
126.549.251
425.205.483
Grupo Catalana Occ
49,1000
-0,20%
11.948
17:35:24
0
-
0,0000
0
-
0,0000
GCO
40,47%
-1,01%
-0,91%
33,23%
81,51%
117,88%
Sin Inciden.
-4 VENTA
49,4500
0,51%
49,1000
-0,20%
586.647
49,2000
49,3000
0,20%
120.000.000
5.892.000.000
Vidrala
83,5000
0,36%
12.909
17:37:25
0
-
0,0000
0
-
0,0000
VID
-8,67%
-0,36%
2,20%
-11,53%
18,49%
126,72%
Sin Inciden.
nEUTRAL
83,6000
0,48%
82,5000
-0,84%
1.077.902
83,2000
83,4000
0,24%
35.206.258
2.939.722.543
CAF Br
52,1000
-0,19%
37.468
17:35:24
0
-
0,0000
0
-
0,0000
CAF
53,43%
-4,05%
-3,34%
58,89%
101,10%
138,65%
Sin Inciden.
-6 VENTA
52,8000
1,15%
52,0000
-0,38%
1.952.083
52,2000
52,5000
0,57%
34.280.750
1.786.027.075
Cie Automotive
28,3000
1,43%
96.424
17:35:24
0
-
0,0000
0
-
0,0000
CIE
15,56%
-4,55%
-2,75%
14,66%
31,69%
141,92%
1 RESIS.
-4 VENTA
28,7000
2,87%
27,8500
-0,18%
2.728.799
27,9000
27,9000
0,00%
119.807.484
3.390.551.797
Faes Farma
4,6750
-2,40%
177.109
17:35:24
0
-
0,0000
0
-
0,0000
FAE
35,92%
-1,79%
6,61%
34,96%
41,64%
142,35%
4 SOPOR.
4 COMPRA
4,8000
0,21%
4,6700
-2,51%
827.985
4,7900
4,8000
0,21%
316.223.938
1.478.346.910
Elecnor
29,8500
-1,16%
87.339
17:36:05
0
-
0,0000
0
-
0,0000
ENO
110,42%
1,02%
2,58%
123,76%
372,27%
617,48%
Sin Inciden.
8 COMPRA
30,5000
0,99%
29,8000
-1,32%
2.607.069
30,2000
30,3500
0,50%
87.000.000
2.596.950.000
Grenergy Renovables
70,5000
0,00%
30.897
17:35:24
0
-
0,0000
0
-
0,0000
GRE
115,93%
3,37%
-9,73%
150,44%
125,24%
4.047,06%
Sin Inciden.
4 COMPRA
71,4000
1,28%
70,2000
-0,43%
2.178.239
70,5000
70,5000
0,00%
28.579.732
2.014.871.106

Creditos
Bus.Valor
Conectar
Bus.User

