Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
37,0000
-3,39%
27.636
17:39:57
0
-
0,0000
0
-
0,0000
DIA
0,95%
-3,01%
7,56%
115,12%
166,19%
0,00%
3 SOPOR.
4 COMPRA
38,1500
-0,39%
36,9000
-3,66%
1.022.532
38,3000
38,1500
-0,39%
58.058.898
2.148.179.226
Almirall
13,1800
-2,51%
137.154
17:42:35
0
-
0,0000
0
-
0,0000
ALM
2,65%
2,17%
1,07%
62,56%
49,44%
-15,28%
2 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
1.807.690
13,5200
13,4400
-0,59%
214.785.198
2.830.868.910
CAF Br
60,0000
-1,96%
44.902
17:35:16
0
-
0,0000
0
-
0,0000
CAF
1,87%
1,69%
10,29%
79,26%
132,00%
226,60%
1 SOPOR.
6 COMPRA
61,7000
0,82%
59,8000
-2,29%
2.694.120
61,2000
61,4000
0,33%
34.280.750
2.056.845.000
Ebro Foods
18,2800
-0,98%
32.087
17:35:16
0
-
0,0000
0
-
0,0000
EBRO
-0,76%
-0,98%
1,67%
19,27%
37,49%
70,03%
1 SOPOR.
nEUTRAL
18,5200
0,33%
18,2600
-1,08%
586.550
18,4600
18,4800
0,11%
153.865.392
2.812.659.366
Ibex Medium
17.968,1
0,00%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
2,22%
1,49%
5,05%
18,89%
35,01%
22,51%
Sin Inciden.
nEUTRAL
18.021,3
0,30%
17.868,9
-0,55%
0
17.967,8
17.999,9
0,18%
0
0
Tecnicas Reunidas
29,1200
0,83%
112.536
17:35:16
0
-
0,0000
0
-
0,0000
TRE
5,35%
3,04%
2,03%
126,44%
177,33%
3,18%
Sin Inciden.
nEUTRAL
29,5000
2,15%
28,2200
-2,29%
3.277.048
28,8800
29,0200
0,48%
104.706.530
3.049.054.154
Neinor Hom
19,3800
-0,31%
72.657
17:41:06
0
-
0,0000
0
-
0,0000
HOME
2,00%
2,65%
7,43%
50,55%
254,85%
0,00%
Sin Inciden.
nEUTRAL
19,4000
-0,21%
19,1400
-1,54%
1.408.093
19,4400
19,3600
-0,41%
98.862.691
1.915.958.952
Melia Hotels
8,0700
-0,37%
171.427
17:35:16
0
-
0,0000
0
-
0,0000
MEL
1,89%
1,96%
12,16%
14,48%
63,03%
-21,80%
Sin Inciden.
nEUTRAL
8,1500
0,62%
8,0350
-0,80%
1.383.416
8,1000
8,1000
0,00%
220.400.000
1.778.628.000
Linea Directa
1,1120
0,18%
2.732.347
17:35:16
0
-
0,0000
0
-
0,0000
LDA
-0,54%
-1,42%
0,18%
9,79%
17,40%
0,00%
Sin Inciden.
-6 VENTA
1,1180
0,72%
1,1020
-0,72%
3.038.370
1,1100
1,1180
0,72%
1.088.416.840
1.210.319.526
Grenergy Renovables
85,5000
0,23%
29.854
17:37:02
0
-
0,0000
0
-
0,0000
GRE
-0,70%
0,94%
19,92%
151,10%
216,67%
5.380,77%
Sin Inciden.
12 COMPRA
86,5000
1,41%
84,8000
-0,59%
2.552.517
85,3000
85,8000
0,59%
28.579.732
2.443.567.086
Gestamp Autom Br
3,1560
1,48%
267.946
17:35:16
0
-
0,0000
0
-
0,0000
GEST
3,75%
3,41%
9,74%
37,66%
-9,20%
0,00%
Sin Inciden.
nEUTRAL
3,1860
2,44%
3,1200
0,32%
845.638
3,1100
3,1520
1,35%
575.514.360
1.816.323.320
Faes Farma
5,2900
-0,75%
116.303
17:35:16
0
-
0,0000
0
-
0,0000
FAE
2,52%
1,34%
11,84%
52,01%
65,85%
177,36%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,2400
-1,69%
615.243
5,3300
5,3400
0,19%
316.223.938
1.672.824.632
Elecnor
24,7000
-0,60%
55.331
17:35:16
0
-
0,0000
0
-
0,0000
ENO
1,02%
1,02%
-17,37%
64,69%
287,97%
548,60%
Sin Inciden.
-6 VENTA
24,8000
-0,20%
24,3500
-2,01%
1.366.676
24,8500
24,8000
-0,20%
87.000.000
2.148.900.000
CIRSA
14,6200
-0,27%
53.559
17:35:16
0
-
0,0000
0
-
0,0000
CIRSA
-1,22%
0,69%
10,17%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,9300
1,84%
14,5800
-0,55%
783.033
14,6600
14,7200
0,41%
167.992.667
2.456.052.792
Cie Automotive
30,0000
0,33%
40.304
17:35:16
0
-
0,0000
0
-
0,0000
CIE
0,84%
-1,15%
7,14%
23,47%
28,33%
181,26%
Sin Inciden.
nEUTRAL
30,2000
1,00%
29,7000
-0,67%
1.209.120
29,9000
30,0000
0,33%
119.807.484
3.594.224.520
Viscofan
54,9000
0,92%
74.945
17:35:16
0
-
0,0000
0
-
0,0000
VIS
2,81%
2,04%
4,77%
-4,09%
1,70%
45,60%
Sin Inciden.
nEUTRAL
55,0000
1,10%
53,9000
-0,92%
4.114.481
54,4000
54,5000
0,18%
46.500.000
2.552.850.000
Vidrala
92,1000
0,77%
21.650
17:37:54
0
-
0,0000
0
-
0,0000
VID
2,22%
1,66%
11,50%
3,64%
14,93%
159,24%
1 RESIS.
12 COMPRA
92,3000
0,98%
91,6000
0,22%
1.993.965
91,4000
91,9000
0,55%
35.206.258
3.242.496.362
HotelBeds
8,0900
2,41%
254.314
17:35:16
0
-
0,0000
0
-
0,0000
HBX
7,87%
8,59%
20,75%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
2.057.400
7,9000
8,0000
1,27%
247.239.581
2.000.168.210
PHARMA MAR
79,6000
2,18%
47.627
17:35:16
0
-
0,0000
0
-
0,0000
PHM
6,28%
4,19%
6,63%
1,34%
28,84%
182,60%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
3.791.109
77,9000
77,2000
-0,90%
18.000.000
1.432.800.000
Tubacex
3,5800
0,99%
186.266
17:35:16
0
-
0,0000
0
-
0,0000
TUB
7,35%
3,77%
7,83%
10,60%
81,87%
141,52%
2 RESIS.
10 COMPRA
3,6000
1,55%
3,5400
-0,14%
666.832
3,5450
3,5750
0,85%
126.549.251
453.046.319
Atresmedia
5,0200
1,72%
214.766
17:35:16
0
-
0,0000
0
-
0,0000
A3M
2,87%
2,45%
1,80%
25,48%
99,75%
22,36%
4 RESIS.
4 COMPRA
5,0300
1,93%
4,9150
-0,41%
1.078.125
4,9350
4,9500
0,30%
224.551.504
1.127.248.550

Creditos
Bus.Valor
Conectar
Bus.User

