Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atresmedia
5,1300
-2,66%
722.019
18:40:06
4.998
0,58%
5,1600
6.202
-0,19%
5,1200
A3M
5,12%
0,00%
8,75%
7,76%
92,09%
5,40%
3 SOPOR.
6 COMPRA
5,2500
-0,38%
5,1100
-3,04%
3.703.957
5,2700
5,2500
-0,38%
224.551.504
1.151.949.216
Linea Directa
1,2060
-2,27%
488.310
18:40:06
955
0,50%
1,2120
2.663
-0,33%
1,2020
LDA
9,04%
-5,37%
2,80%
5,34%
45,08%
0,00%
3 SOPOR.
nEUTRAL
1,2580
1,94%
1,2020
-2,59%
588.902
1,2340
1,2580
1,94%
1.088.416.840
1.312.630.709
Faes Farma
4,7950
-1,34%
114.839
18:40:06
279
0,42%
4,8150
10.000
-0,10%
4,7900
FAE
-6,36%
-2,34%
6,90%
18,40%
67,61%
139,28%
3 SOPOR.
-6 VENTA
4,8400
-0,41%
4,7800
-1,65%
550.653
4,8600
4,8400
-0,41%
316.223.938
1.516.293.783
Tubacex
2,9500
-1,67%
603.981
18:40:06
1.907
-0,85%
2,9250
14.801
-1,02%
2,9200
TUB
-11,54%
-12,82%
-0,34%
-18,07%
21,08%
41,66%
2 SOPOR.
-12 VENTA
3,0000
0,00%
2,8600
-4,67%
1.781.744
3,0000
2,9800
-0,67%
126.549.251
373.320.290
Cie Automotive
28,3000
-1,39%
44.116
18:40:06
142
0,00%
28,3000
767
-0,18%
28,2500
CIE
-3,38%
-2,92%
6,19%
28,99%
18,23%
138,85%
2 SOPOR.
-6 VENTA
28,6500
-0,17%
28,2000
-1,74%
1.248.483
28,7000
28,6500
-0,17%
119.807.484
3.390.551.797
HotelBeds
6,5700
-2,09%
411.306
18:40:06
105
0,30%
6,5900
1.706
0,23%
6,5850
HBX
-12,40%
-6,66%
6,04%
-15,79%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,6900
-0,30%
6,5450
-2,46%
2.702.280
6,7100
6,6100
-1,49%
0
0
Gestamp Autom Br
3,1850
-0,47%
157.833
18:40:06
4.025
0,16%
3,1900
831
-0,31%
3,1750
GEST
4,70%
-1,70%
4,67%
24,97%
-12,83%
0,00%
1 SOPOR.
8 COMPRA
3,2100
0,31%
3,1500
-1,56%
502.698
3,2000
3,2050
0,16%
575.514.360
1.833.013.237
Neinor Hom
17,1100
-0,81%
167.297
18:40:06
48
0,23%
17,1500
71
0,12%
17,1300
HOME
-5,35%
0,00%
5,15%
30,16%
221,92%
0,00%
1 SOPOR.
4 COMPRA
17,3300
0,46%
17,0000
-1,45%
2.862.452
17,2500
17,0900
-0,93%
98.862.691
1.691.540.643
Viscofan
59,0000
0,00%
112.216
18:40:06
1.809
-0,17%
58,9000
2.366
-0,34%
58,8000
VIS
10,49%
1,20%
2,98%
-6,97%
1,86%
75,47%
1 SOPOR.
nEUTRAL
59,3000
0,51%
58,4000
-1,02%
6.620.744
59,0000
59,0000
0,00%
46.500.000
2.743.500.000
Almirall
12,7000
-1,09%
90.645
18:40:06
1.010
0,16%
12,7200
198
0,00%
12,7000
ALM
-1,09%
-0,47%
11,78%
35,69%
46,02%
1,24%
1 SOPOR.
4 COMPRA
13,0000
1,25%
12,6400
-1,56%
1.151.192
12,8400
13,0000
1,25%
214.785.198
2.727.772.015
Ebro Foods
18,2800
-0,11%
37.513
18:40:06
85
0,33%
18,3400
100
-0,22%
18,2400
EBRO
0,48%
-0,76%
1,03%
11,16%
20,21%
56,16%
Sin Inciden.
-8 VENTA
18,4000
0,55%
18,2000
-0,55%
685.738
18,3000
18,2600
-0,22%
153.865.392
2.812.659.366
Vidrala
78,1000
-0,38%
30.684
18:40:06
859
0,13%
78,2000
25
-0,26%
77,9000
VID
-12,08%
-4,05%
3,85%
-16,14%
-12,60%
91,46%
Sin Inciden.
-12 VENTA
78,6000
0,26%
77,6000
-1,02%
2.396.420
78,4000
78,1000
-0,38%
35.206.258
2.749.608.750
Grenergy Renovables
122,8000
-1,29%
35.735
18:40:06
108
0,00%
122,8000
335
-0,33%
122,4000
GRE
42,62%
6,41%
8,87%
168,12%
358,55%
6.197,44%
Sin Inciden.
12 COMPRA
124,6000
0,16%
120,8000
-2,89%
4.388.258
124,4000
124,6000
0,16%
28.579.732
3.509.591.090
DIA
40,9500
0,49%
32.259
18:40:06
31
-0,12%
40,9000
360
-0,24%
40,8500
DIA
11,73%
-3,20%
-0,73%
82,37%
187,68%
0,00%
Sin Inciden.
nEUTRAL
41,0500
0,74%
39,9000
-2,09%
1.321.006
40,7500
40,5500
-0,49%
58.058.898
2.377.511.873
Melia Hotels
11,3500
0,71%
412.383
18:40:06
1.240
0,18%
11,3700
1.203
0,09%
11,3600
MEL
43,31%
-1,30%
22,08%
86,88%
99,61%
12,49%
Sin Inciden.
12 COMPRA
11,4200
1,33%
11,2100
-0,53%
4.680.547
11,2700
11,2100
-0,53%
220.400.000
2.501.540.000
CIRSA
13,5200
-0,15%
112.565
18:40:06
214
0,44%
13,5800
643
0,30%
13,5600
CIRSA
-8,65%
-3,14%
0,07%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,6200
0,59%
13,3800
-1,18%
1.521.879
13,5400
13,6200
0,59%
167.992.667
2.271.260.858
PHARMA MAR
95,1000
-1,91%
86.311
18:40:06
240
-0,42%
94,7000
96
-0,47%
94,6500
PHM
26,97%
-2,77%
9,23%
16,71%
141,19%
159,78%
Sin Inciden.
4 COMPRA
98,1500
1,24%
94,1000
-2,94%
8.208.176
96,9500
97,4000
0,46%
18.000.000
1.711.800.000
Tecnicas Reunidas
36,0600
-0,28%
198.545
18:40:06
190
-0,33%
35,9400
1.910
-0,39%
35,9200
TRE
30,46%
4,66%
19,09%
148,03%
331,71%
33,10%
Sin Inciden.
12 COMPRA
36,7600
1,66%
35,7000
-1,27%
7.159.533
36,1600
35,7000
-1,27%
104.706.530
3.775.717.472
Ibex Medium
19.149,6
-0,40%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
8,94%
-0,58%
8,36%
21,70%
40,10%
33,51%
Sin Inciden.
6 COMPRA
19.309,9
0,44%
19.084,5
-0,74%
0
19.225,9
19.225,9
0,00%
0
0
CAF Br
62,4000
1,13%
19.425
18:40:06
40
0,00%
62,4000
16
-0,64%
62,0000
CAF
5,94%
1,63%
13,89%
57,16%
141,75%
168,84%
1 RESIS.
12 COMPRA
63,3000
2,59%
61,5000
-0,32%
1.212.120
61,7000
61,8000
0,16%
34.280.750
2.139.118.800
Elecnor
37,1000
2,34%
154.128
18:40:06
1.627
0,67%
37,3500
94
0,54%
37,3000
ENO
51,74%
2,05%
18,01%
131,13%
420,67%
868,34%
4 RESIS.
12 COMPRA
37,5000
3,45%
35,9500
-0,83%
5.718.149
36,2500
36,0000
-0,69%
87.000.000
3.227.700.000

Creditos
Bus.Valor
Conectar
Bus.User

