Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
6,8000
2,72%
166.709
15:48:53
1.235
0,15%
6,8100
1.270
0,00%
6,8000
HBX
-9,33%
4,45%
-10,16%
-35,51%
0,00%
0,00%
2 RESIS.
-8 VENTA
6,8800
3,93%
6,6900
1,06%
1.133.621
6,6200
6,8200
3,02%
0
0
Vidrala
75,2000
1,08%
26.306
15:48:26
25
0,00%
75,2000
207
-0,13%
75,1000
VID
-15,35%
-2,08%
-12,93%
-23,70%
-12,77%
94,43%
1 RESIS.
-12 VENTA
75,6000
1,61%
74,7000
0,40%
1.978.211
74,4000
75,6000
1,61%
35.206.258
2.647.510.602
Tubacex
3,0850
3,35%
340.197
15:47:48
1.083
0,32%
3,0950
508
-0,16%
3,0800
TUB
-7,50%
3,70%
-10,06%
-22,29%
44,27%
78,31%
1 RESIS.
-8 VENTA
3,1200
4,52%
3,0400
1,84%
1.049.508
2,9850
3,1200
4,52%
126.549.251
390.404.439
PHARMA MAR
83,1500
2,53%
40.840
15:48:44
145
0,36%
83,4500
121
0,06%
83,2000
PHM
11,01%
6,79%
6,73%
-8,56%
80,13%
214,18%
1 RESIS.
12 COMPRA
84,0000
3,58%
81,5000
0,49%
3.395.846
81,1000
81,5000
0,49%
18.000.000
1.496.700.000
CIRSA
13,9800
0,65%
58.100
15:46:25
479
0,29%
14,0200
715
-0,64%
13,8900
CIRSA
-5,54%
0,87%
-7,60%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
14,2000
2,23%
13,7500
-1,01%
812.238
13,8900
14,1000
1,51%
167.992.667
2.348.537.485
Viscofan
59,3000
0,34%
42.740
15:49:16
455
0,00%
59,3000
762
-0,17%
59,2000
VIS
11,05%
4,95%
4,76%
2,42%
3,92%
64,15%
1 RESIS.
12 COMPRA
59,4000
0,51%
58,8000
-0,51%
2.534.482
59,1000
59,4000
0,51%
46.500.000
2.757.450.000
Linea Directa
1,1780
1,55%
314.698
15:47:42
746
0,34%
1,1820
746
0,00%
1,1780
LDA
5,37%
0,17%
0,85%
3,35%
35,34%
0,00%
1 RESIS.
-2 VENTA
1,2060
3,97%
1,1760
1,38%
370.714
1,1600
1,1780
1,55%
1.088.416.840
1.282.155.038
Gestamp Autom Br
3,0680
2,27%
322.344
15:48:59
2.000
0,13%
3,0720
1.634
-0,33%
3,0580
GEST
0,85%
0,66%
-5,55%
10,30%
-24,37%
0,00%
2 RESIS.
-8 VENTA
3,1320
4,40%
2,9980
-0,07%
988.951
3,0000
3,0660
2,20%
575.514.360
1.765.678.056
Ibex Medium
17.941,7
2,18%
0
15:49:00
0
-
0,0000
0
-
0,0000
INDC
2,07%
2,49%
-2,95%
13,23%
30,50%
29,13%
3 RESIS.
nEUTRAL
17.979,9
2,40%
17.832,6
1,56%
0
17.558,1
17.914,0
2,03%
0
0
Atresmedia
4,9950
1,63%
118.906
15:46:47
513
0,10%
5,0000
2.885
-0,20%
4,9850
A3M
2,36%
3,41%
-4,57%
13,95%
95,73%
15,15%
2 RESIS.
-2 VENTA
5,0000
1,73%
4,9300
0,31%
593.935
4,9150
4,9950
1,63%
224.551.504
1.121.634.762
Melia Hotels
7,9450
1,99%
244.199
15:48:50
2
0,06%
7,9500
2.387
-0,13%
7,9350
MEL
0,32%
2,50%
1,27%
18,77%
33,52%
-11,00%
2 RESIS.
8 COMPRA
8,0100
2,82%
7,8700
1,03%
1.940.161
7,7900
8,0000
2,70%
220.400.000
1.751.078.000
Ebro Foods
19,3000
1,05%
32.738
15:48:29
427
0,31%
19,3600
448
-0,10%
19,2800
EBRO
4,78%
1,37%
1,26%
21,65%
33,22%
62,77%
1 RESIS.
12 COMPRA
19,3000
1,05%
19,0400
-0,31%
631.843
19,1000
19,2200
0,63%
153.865.392
2.969.602.066
Almirall
12,0200
1,52%
74.341
15:46:06
758
0,17%
12,0400
566
-0,17%
12,0000
ALM
-6,39%
0,17%
-9,34%
23,65%
44,15%
-7,00%
1 RESIS.
-4 VENTA
12,2800
3,72%
11,9400
0,84%
893.579
11,8400
12,0000
1,35%
214.785.198
2.581.718.080
Cie Automotive
28,3000
1,80%
36.725
15:48:19
1.000
0,18%
28,3500
217
-0,18%
28,2500
CIE
-3,38%
-1,40%
-7,83%
28,19%
18,11%
150,27%
1 RESIS.
-8 VENTA
28,9000
3,96%
28,0000
0,72%
1.039.318
27,8000
28,4000
2,16%
119.807.484
3.390.551.797
Faes Farma
4,7500
1,28%
158.597
15:46:29
947
0,42%
4,7700
718
0,00%
4,7500
FAE
-7,24%
-0,73%
-10,57%
40,07%
61,25%
142,72%
1 RESIS.
-8 VENTA
4,8200
2,77%
4,7300
0,85%
753.336
4,6900
4,7350
0,96%
316.223.938
1.502.063.706
Neinor Hom
17,8000
0,45%
312.746
15:49:18
202
0,22%
17,8400
732
-0,11%
17,7800
HOME
-1,53%
-1,66%
-4,06%
46,87%
227,16%
0,00%
1 RESIS.
-4 VENTA
18,1200
2,26%
17,7800
0,34%
5.566.879
17,7200
18,1200
2,26%
98.862.691
1.759.755.900
CAF Br
58,3000
2,28%
12.094
15:49:02
220
0,17%
58,4000
160
0,00%
58,3000
CAF
-1,02%
-2,01%
-0,85%
58,10%
137,52%
163,46%
1 RESIS.
2 COMPRA
58,5000
2,63%
57,5000
0,88%
705.080
57,0000
58,5000
2,63%
34.280.750
1.998.567.725
Elecnor
28,1500
3,11%
62.961
15:49:13
465
0,89%
28,4000
402
0,71%
28,3500
ENO
15,13%
7,78%
2,71%
92,75%
302,62%
724,45%
2 RESIS.
12 COMPRA
28,3500
3,85%
27,7000
1,47%
1.772.352
27,3000
27,8500
2,01%
87.000.000
2.449.050.000
Tecnicas Reunidas
31,8200
4,26%
139.009
15:49:16
124
0,00%
31,8200
207
-0,25%
31,7400
TRE
15,12%
7,09%
-2,34%
117,71%
164,55%
36,62%
1 RESIS.
4 COMPRA
32,3800
6,09%
31,3200
2,62%
4.423.266
30,5200
32,0000
4,85%
104.706.530
3.331.761.785
DIA
40,4500
2,02%
22.057
15:47:31
64
0,25%
40,5500
205
0,00%
40,4500
DIA
10,37%
0,62%
2,27%
120,65%
156,96%
0,00%
1 RESIS.
12 COMPRA
40,6500
2,52%
40,1000
1,13%
892.206
39,6500
40,1000
1,13%
58.058.898
2.348.482.424
Grenergy Renovables
111,8000
7,50%
28.965
15:48:31
1
0,00%
111,8000
38
-0,36%
111,4000
GRE
29,85%
12,47%
13,16%
215,37%
304,19%
5.633,33%
2 RESIS.
12 COMPRA
112,4000
8,08%
106,8000
2,69%
3.238.287
104,0000
107,2000
3,08%
28.579.732
3.195.214.038
