Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,5000
0,20%
115.464
17:35:25
0
-
0,0000
0
-
0,0000
ENO
72,71%
8,89%
5,15%
112,26%
276,95%
476,82%
Sin Inciden.
12 COMPRA
24,8500
1,64%
24,3500
-0,41%
2.828.868
24,4500
24,5000
0,20%
87.000.000
2.131.500.000
Tecnicas Reunidas
21,4200
-2,01%
83.891
17:35:25
0
-
0,0000
0
-
0,0000
TRE
90,57%
-5,56%
-0,74%
94,73%
246,04%
-43,30%
3 SOPOR.
nEUTRAL
22,0000
0,64%
21,3200
-2,47%
1.796.945
21,8600
21,7200
-0,64%
104.706.530
2.242.813.873
Atresmedia
5,3700
-0,37%
229.755
17:35:25
0
-
0,0000
0
-
0,0000
A3M
33,23%
3,07%
8,38%
33,40%
177,66%
-3,90%
Sin Inciden.
12 COMPRA
5,4000
0,19%
5,3600
-0,56%
1.233.784
5,3900
5,4000
0,19%
224.551.504
1.205.841.576
Neinor Hom
16,8800
0,48%
70.608
17:35:25
0
-
0,0000
0
-
0,0000
HOME
20,22%
-0,94%
-4,20%
58,71%
140,50%
0,00%
Sin Inciden.
-4 VENTA
16,9800
1,07%
16,7000
-0,60%
1.191.863
16,8000
16,8600
0,36%
89.962.501
1.518.567.017
Grenergy Renovables
70,8000
0,71%
27.499
17:35:25
0
-
0,0000
0
-
0,0000
GRE
116,85%
8,26%
10,28%
104,03%
105,22%
3.833,33%
Sin Inciden.
12 COMPRA
72,1000
2,56%
70,3000
0,00%
1.946.929
70,3000
71,4000
1,56%
28.579.732
2.023.445.026
CAF Br
51,6000
-0,39%
16.728
17:35:25
0
-
0,0000
0
-
0,0000
CAF
51,96%
-0,19%
-1,34%
58,77%
100,59%
123,50%
Sin Inciden.
nEUTRAL
52,4000
1,16%
51,4000
-0,77%
863.165
51,8000
51,8000
0,00%
34.280.750
1.768.886.700
Tubacex
3,7550
-0,53%
214.759
17:35:25
0
-
0,0000
0
-
0,0000
TUB
21,17%
2,18%
5,03%
41,62%
88,20%
88,20%
Sin Inciden.
8 COMPRA
3,8300
1,46%
3,7500
-0,66%
806.420
3,7750
3,7950
0,53%
126.549.251
475.192.438
Grupo Catalana Occ
48,9500
-0,10%
15.162
17:35:25
0
-
0,0000
0
-
0,0000
GCO
39,47%
0,00%
0,20%
28,74%
84,89%
144,29%
Sin Inciden.
4 COMPRA
49,0000
0,00%
48,9500
-0,10%
742.180
49,0000
49,0000
0,00%
120.000.000
5.874.000.000
Vidrala
90,1000
-0,88%
20.106
17:41:19
0
-
0,0000
0
-
0,0000
VID
-1,45%
-2,17%
-3,94%
-3,93%
66,20%
159,08%
2 SOPOR.
-12 VENTA
91,0000
0,11%
89,9000
-1,10%
1.811.551
90,9000
90,6000
-0,33%
33.529.770
3.021.032.277
PHARMA MAR
88,4000
-3,07%
68.097
17:35:25
0
-
0,0000
0
-
0,0000
PHM
10,78%
8,73%
9,14%
113,73%
60,38%
124,37%
1 SOPOR.
10 COMPRA
91,8000
0,66%
87,2000
-4,39%
6.019.775
91,2000
91,1000
-0,11%
18.222.228
1.610.844.955
EDreams
8,1400
0,49%
240.643
17:35:25
0
-
0,0000
0
-
0,0000
EDR
-6,44%
-5,02%
-3,21%
21,49%
52,15%
307,00%
Sin Inciden.
-6 VENTA
8,2600
1,98%
8,0800
-0,25%
1.958.834
8,1000
8,0800
-0,25%
127.605.059
1.038.705.180
Melia Hotels
7,9450
-0,38%
152.778
17:35:25
0
-
0,0000
0
-
0,0000
MEL
10,03%
0,13%
1,08%
26,82%
41,65%
-30,20%
Sin Inciden.
2 COMPRA
8,0200
0,56%
7,9150
-0,75%
1.213.821
7,9750
8,0000
0,31%
220.400.000
1.751.078.000
Ibex Medium
17.185,4
-0,30%
0
17:35:29
0
-
0,0000
0
-
0,0000
INDC
13,52%
0,91%
1,45%
21,27%
37,70%
14,98%
Sin Inciden.
12 COMPRA
17.299,3
0,36%
17.153,2
-0,49%
0
17.237,2
17.246,5
0,05%
0
0
Linea Directa
1,3020
-0,76%
184.964
17:35:25
0
-
0,0000
0
-
0,0000
LDA
21,35%
-2,40%
-4,26%
22,16%
34,10%
0,00%
1 SOPOR.
-8 VENTA
1,3180
0,46%
1,2820
-2,29%
240.823
1,3120
1,3100
-0,15%
1.088.416.840
1.417.118.726
Cie Automotive
27,2000
0,55%
36.473
17:35:25
0
-
0,0000
0
-
0,0000
CIE
11,07%
0,93%
4,41%
6,66%
29,29%
162,68%
Sin Inciden.
12 COMPRA
27,3000
0,92%
27,0500
0,00%
992.066
27,0500
27,1000
0,18%
119.807.484
3.258.763.565
Almirall
10,9600
-1,44%
106.678
17:35:25
0
-
0,0000
0
-
0,0000
ALM
35,59%
-1,79%
6,00%
29,01%
28,96%
-22,59%
2 SOPOR.
nEUTRAL
11,1200
0,00%
10,8800
-2,16%
1.169.191
11,1200
11,1200
0,00%
214.785.198
2.354.045.770
Ebro Foods
18,1800
0,55%
45.394
17:35:25
0
-
0,0000
0
-
0,0000
EBRO
17,61%
3,53%
6,44%
19,26%
28,54%
62,93%
1 RESIS.
12 COMPRA
18,1800
0,55%
18,0000
-0,44%
825.263
18,0800
18,0200
-0,33%
153.865.392
2.797.272.827
Viscofan
60,8000
0,33%
35.278
17:35:25
0
-
0,0000
0
-
0,0000
VIS
2,40%
1,67%
0,33%
5,17%
22,12%
65,30%
1 RESIS.
10 COMPRA
61,1000
0,83%
60,5000
-0,17%
2.144.902
60,6000
60,6000
0,00%
46.500.000
2.827.200.000
Faes Farma
4,3100
0,23%
132.205
17:35:25
0
-
0,0000
0
-
0,0000
FAE
25,31%
2,62%
0,58%
18,50%
20,55%
160,99%
Sin Inciden.
8 COMPRA
4,3350
0,81%
4,2700
-0,70%
569.804
4,3000
4,3300
0,70%
316.223.938
1.362.925.173
Gestamp Autom Br
3,3820
0,18%
207.969
17:35:25
0
-
0,0000
0
-
0,0000
GEST
41,57%
-2,03%
1,74%
33,50%
9,32%
0,00%
Sin Inciden.
nEUTRAL
3,4180
1,24%
3,3680
-0,24%
703.351
3,3760
3,4000
0,71%
575.514.360
1.946.389.566
HotelBeds
7,7500
1,71%
188.604
17:35:25
0
-
0,0000
0
-
0,0000
HBX
0,00%
4,31%
-2,64%
0,00%
0,00%
0,00%
1 RESIS.
-1 VENTA
7,8400
2,89%
7,6400
0,26%
1.461.681
7,6200
7,6400
0,26%
247.239.581
1.916.106.753