Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
7,3550
-13,37%
96.805
13:21:59
78
0,07%
7,3600
1.620
0,00%
7,3550
HBX
0,00%
-5,16%
-3,80%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,6200
1,53%
7,3550
-13,37%
712.001
8,4900
8,5600
0,82%
247.239.581
1.818.447.118
Tecnicas Reunidas
25,3200
11,84%
29.451
13:22:01
138
0,08%
25,3400
1.102
-0,08%
25,3000
TRE
125,27%
17,83%
15,99%
129,25%
265,80%
-28,27%
3 SOPOR.
12 COMPRA
25,3200
11,84%
22,7800
0,62%
745.699
22,6400
22,7800
0,62%
104.706.530
2.651.169.340
Cie Automotive
25,4500
-5,57%
14.345
13:21:39
519
0,20%
25,5000
689
-0,20%
25,4000
CIE
3,92%
-6,43%
-2,49%
3,52%
18,93%
139,09%
4 SOPOR.
-4 VENTA
27,1000
0,56%
25,4500
-5,57%
365.080
26,9500
27,1000
0,56%
119.807.484
3.049.100.468
PHARMA MAR
83,0500
-3,88%
3.519
13:21:36
17
0,12%
83,1500
52
0,00%
83,0500
PHM
4,07%
-6,05%
5,33%
98,40%
43,20%
110,49%
1 SOPOR.
nEUTRAL
91,3000
5,67%
83,0500
-3,88%
292.253
86,4000
86,7500
0,41%
18.222.228
1.513.356.035
Elecnor
30,6500
24,09%
15.332
13:22:41
315
0,33%
30,7500
935
0,00%
30,6500
ENO
116,06%
25,31%
28,72%
166,85%
378,94%
629,44%
3 SOPOR.
12 COMPRA
30,7500
24,49%
24,5000
-0,81%
469.926
24,7000
24,8000
0,40%
87.000.000
2.666.550.000
Almirall
10,4400
-7,28%
65.810
13:20:31
461
0,00%
10,4400
524
-0,38%
10,4000
ALM
29,16%
-4,74%
0,58%
24,25%
18,82%
-25,14%
4 SOPOR.
-8 VENTA
11,3000
0,36%
10,4400
-7,28%
687.056
11,2600
11,3000
0,36%
214.785.198
2.242.357.467
Gestamp Autom Br
2,9700
-13,21%
63.961
13:22:27
1.019
0,17%
2,9750
5.762
-0,34%
2,9600
GEST
24,33%
-12,33%
-13,00%
23,86%
-8,40%
0,00%
1 SOPOR.
-8 VENTA
3,4380
0,47%
2,9700
-13,21%
189.964
3,4220
3,4340
0,35%
575.514.360
1.709.277.649
Vidrala
88,1000
-4,96%
5.635
13:22:46
158
0,11%
88,2000
140
-0,23%
87,9000
VID
-3,64%
-2,33%
-6,98%
-6,07%
56,31%
157,42%
1 SOPOR.
-12 VENTA
93,1000
0,43%
88,1000
-4,96%
496.444
92,7000
93,0000
0,32%
33.529.770
2.953.972.737
Neinor Hom
15,4300
-10,60%
148.940
13:22:46
363
0,06%
15,4400
11.284
-0,06%
15,4200
HOME
9,89%
-9,00%
-12,93%
36,77%
117,59%
0,00%
6 SOPOR.
-8 VENTA
17,6000
1,97%
15,4300
-10,60%
2.298.144
17,2600
17,3000
0,23%
89.962.501
1.388.121.390
Atresmedia
5,1100
-8,42%
28.255
13:22:22
2.405
0,39%
5,1300
402
0,00%
5,1100
A3M
26,78%
-4,84%
3,34%
28,49%
156,45%
-7,56%
3 RESIS.
-8 VENTA
5,6300
0,90%
5,1100
-8,42%
144.383
5,5800
5,5900
0,18%
224.551.504
1.147.458.185
Tubacex
2,8500
-23,90%
43.554
13:20:59
2.437
0,53%
2,8650
3.964
-0,18%
2,8450
TUB
-8,03%
-24,10%
-22,24%
10,06%
44,14%
48,67%
8 SOPOR.
-12 VENTA
3,8100
1,74%
2,8500
-23,90%
124.129
3,7450
3,7500
0,13%
126.549.251
360.665.365
Ibex Medium
17.835,7
2,66%
0
13:22:30
0
-
0,0000
0
-
0,0000
INDC
17,82%
3,69%
5,16%
25,56%
38,42%
19,35%
3 SOPOR.
12 COMPRA
17.838,5
2,67%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Ebro Foods
18,3400
0,66%
14.374
13:17:29
264
0,33%
18,4000
160
0,00%
18,3400
EBRO
18,65%
0,77%
6,64%
18,68%
28,72%
67,18%
1 RESIS.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
263.619
18,2200
18,2200
0,00%
153.865.392
2.821.891.289
Faes Farma
4,5000
4,65%
80.206
13:18:49
301
0,11%
4,5050
4.449
0,00%
4,5000
FAE
30,84%
4,41%
7,40%
23,90%
23,53%
170,22%
1 SOPOR.
12 COMPRA
4,5000
4,65%
4,2700
-0,70%
360.927
4,3000
4,3000
0,00%
316.223.938
1.423.007.721
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Viscofan
56,5000
-6,30%
9.996
13:22:20
744
0,18%
56,6000
923
0,00%
56,5000
VIS
-4,84%
-7,07%
-5,52%
-4,16%
11,91%
51,13%
5 SOPOR.
-12 VENTA
60,7000
0,66%
56,5000
-6,30%
564.774
60,3000
60,2000
-0,17%
46.500.000
2.627.250.000
CAF Br
74,6000
38,15%
4.570
13:09:21
97
0,13%
74,7000
158
-0,13%
74,5000
CAF
119,69%
44,19%
39,07%
127,57%
175,96%
211,96%
4 RESIS.
12 COMPRA
74,6000
38,15%
53,4000
-1,11%
340.922
54,0000
53,7000
-0,56%
34.280.750
2.557.343.950
Grenergy Renovables
87,0000
25,54%
13.439
13:22:16
117
0,00%
87,0000
7
-0,11%
86,9000
GRE
166,46%
22,60%
41,14%
156,43%
140,98%
4.776,40%
3 SOPOR.
12 COMPRA
87,0000
25,54%
67,1000
-3,17%
1.169.193
69,3000
68,9000
-0,58%
28.579.732
2.486.436.684
Linea Directa
1,3180
0,61%
102.414
13:15:19
1.484
0,46%
1,3240
3.310
0,00%
1,3180
LDA
22,84%
1,23%
-2,23%
23,44%
28,30%
0,00%
3 RESIS.
-2 VENTA
1,3180
0,61%
1,2900
-1,53%
134.982
1,3100
1,3000
-0,76%
1.088.416.840
1.434.533.395
Melia Hotels
10,0200
26,12%
30.277
13:21:54
1.002
0,20%
10,0400
140
0,00%
10,0200
MEL
38,76%
26,37%
23,95%
57,91%
82,79%
-14,66%
3 SOPOR.
12 COMPRA
10,0200
26,12%
7,8750
-0,88%
303.376
7,9450
7,8750
-0,88%
220.400.000
2.208.408.000
EDreams
5,0900
-37,93%
103.338
13:21:49
10
0,00%
5,0900
4.733
-0,20%
5,0800
EDR
-41,49%
-37,47%
-40,05%
-26,23%
-6,09%
148,29%
5 SOPOR.
-12 VENTA
8,2800
0,98%
5,0900
-37,93%
525.990
8,2000
8,0700
-1,59%
127.605.059
649.509.750

Creditos
Bus.Valor
Conectar
Bus.User

