Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
4,0500
1,76%
777.047
17:35:03
0
-
0,0000
0
-
0,0000
EDR
-53,45%
6,02%
-44,21%
-47,33%
5,74%
93,32%
Sin Inciden.
-4 VENTA
4,1200
3,52%
3,9850
0,13%
3.147.040
3,9800
4,0450
1,63%
127.605.059
516.800.489
Elecnor
26,7500
0,94%
121.278
17:35:03
0
-
0,0000
0
-
0,0000
ENO
88,57%
-10,39%
-6,30%
95,44%
323,22%
562,23%
Sin Inciden.
-4 VENTA
27,1000
2,26%
26,5500
0,19%
3.244.187
26,5000
26,7500
0,94%
87.000.000
2.327.250.000
Tecnicas Reunidas
27,9000
-1,20%
106.432
17:35:03
0
-
0,0000
0
-
0,0000
TRE
148,22%
0,00%
-7,98%
158,09%
198,40%
-7,11%
2 SOPOR.
-4 VENTA
28,7800
1,91%
27,8800
-1,27%
2.969.453
28,2400
28,4600
0,78%
104.706.530
2.921.312.187
Melia Hotels
7,5450
2,72%
458.859
17:36:45
0
-
0,0000
0
-
0,0000
MEL
4,49%
4,21%
2,93%
1,66%
59,08%
-30,16%
3 RESIS.
12 COMPRA
7,5900
3,34%
7,3800
0,48%
3.462.091
7,3450
7,3900
0,61%
220.400.000
1.662.918.000
HotelBeds
7,1900
4,05%
377.660
17:35:03
0
-
0,0000
0
-
0,0000
HBX
0,00%
13,77%
5,12%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
7,1900
4,05%
6,9500
0,58%
2.715.375
6,9100
6,9500
0,58%
247.239.581
1.777.652.587
Grenergy Renovables
75,1000
6,22%
67.249
17:35:03
0
-
0,0000
0
-
0,0000
GRE
130,02%
6,52%
-1,83%
172,60%
154,75%
4.119,10%
4 RESIS.
12 COMPRA
76,0000
7,50%
70,7000
0,00%
5.050.400
70,7000
71,1000
0,57%
28.579.732
2.146.337.873
Linea Directa
1,0840
0,37%
291.808
17:35:03
0
-
0,0000
0
-
0,0000
LDA
2,29%
-2,52%
-2,53%
-1,36%
10,63%
0,00%
Sin Inciden.
-12 VENTA
1,1080
2,59%
1,0800
0,00%
316.320
1,0800
1,0860
0,56%
1.088.416.840
1.179.843.855
Ebro Foods
18,2600
0,22%
27.776
17:35:03
0
-
0,0000
0
-
0,0000
EBRO
19,59%
1,33%
1,44%
19,59%
36,61%
68,91%
Sin Inciden.
12 COMPRA
18,3200
0,55%
18,1200
-0,55%
507.190
18,2200
18,3200
0,55%
153.865.392
2.809.582.058
Cie Automotive
28,4000
0,89%
85.910
17:35:03
0
-
0,0000
0
-
0,0000
CIE
15,97%
0,35%
-3,24%
13,95%
34,07%
159,10%
1 RESIS.
nEUTRAL
28,6500
1,78%
27,9500
-0,71%
2.439.844
28,1500
28,3000
0,53%
119.807.484
3.402.532.546
Vidrala
86,0000
3,12%
30.402
17:35:18
0
-
0,0000
0
-
0,0000
VID
-5,93%
2,99%
3,99%
-9,26%
16,18%
141,16%
4 RESIS.
4 COMPRA
86,7000
3,96%
83,6000
0,24%
2.614.572
83,4000
83,8000
0,48%
35.206.258
3.027.738.188
Ibex Medium
17.194,5
0,84%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
13,58%
0,74%
-1,36%
13,67%
34,66%
12,02%
3 RESIS.
6 COMPRA
17.286,9
1,38%
17.079,2
0,16%
0
17.051,4
17.105,9
0,32%
0
0
Tubacex
3,3250
0,30%
1.021.777
17:35:03
0
-
0,0000
0
-
0,0000
TUB
7,30%
-1,04%
-3,34%
-1,34%
85,99%
143,61%
Sin Inciden.
-12 VENTA
3,3950
2,41%
3,2650
-1,51%
3.397.409
3,3150
3,3250
0,30%
126.549.251
420.776.260
PHARMA MAR
75,5000
-0,40%
14.914
17:35:03
0
-
0,0000
0
-
0,0000
PHM
-5,39%
0,00%
0,94%
-3,94%
18,82%
111,53%
Sin Inciden.
-2 VENTA
77,2000
1,85%
75,2000
-0,79%
1.126.007
75,8000
76,0000
0,26%
18.000.000
1.359.000.000
Atresmedia
5,1400
0,00%
846.204
17:35:03
0
-
0,0000
0
-
0,0000
A3M
27,53%
0,39%
-4,99%
24,42%
120,59%
9,86%
Sin Inciden.
-6 VENTA
5,2000
1,17%
5,1000
-0,78%
4.349.489
5,1400
5,1500
0,19%
224.551.504
1.154.194.731
Neinor Hom
18,2000
0,00%
47.947
17:35:03
0
-
0,0000
0
-
0,0000
HOME
42,06%
-0,98%
5,81%
52,91%
250,54%
0,00%
Sin Inciden.
8 COMPRA
18,3200
0,66%
18,1400
-0,33%
872.635
18,2000
18,2000
0,00%
98.862.691
1.799.300.976
CAF Br
54,6000
-0,36%
33.967
17:36:16
0
-
0,0000
0
-
0,0000
CAF
60,79%
4,80%
0,55%
64,32%
119,68%
165,06%
Sin Inciden.
12 COMPRA
55,3000
0,91%
54,3000
-0,91%
1.854.598
54,8000
54,8000
0,00%
34.280.750
1.871.728.950
Gestamp Autom Br
2,9080
2,04%
244.563
17:35:03
0
-
0,0000
0
-
0,0000
GEST
21,73%
-1,02%
1,32%
17,23%
-6,44%
0,00%
4 RESIS.
-6 VENTA
2,9240
2,60%
2,8460
-0,14%
711.189
2,8500
2,8480
-0,07%
575.514.360
1.673.595.759
Almirall
13,2200
0,00%
243.903
17:35:03
0
-
0,0000
0
-
0,0000
ALM
63,55%
2,01%
7,13%
61,97%
47,61%
-11,05%
Sin Inciden.
12 COMPRA
13,3800
1,21%
13,1600
-0,45%
3.224.398
13,2200
13,2000
-0,15%
214.785.198
2.839.460.318
Viscofan
52,4000
0,00%
85.208
17:35:03
0
-
0,0000
0
-
0,0000
VIS
-9,21%
-0,76%
0,58%
-8,46%
-1,74%
36,11%
Sin Inciden.
-12 VENTA
52,8000
0,76%
52,2000
-0,38%
4.464.899
52,4000
52,2000
-0,38%
46.500.000
2.436.600.000
Faes Farma
4,8050
-0,41%
76.143
17:35:03
0
-
0,0000
0
-
0,0000
FAE
39,70%
2,78%
5,03%
42,99%
51,14%
149,99%
Sin Inciden.
12 COMPRA
4,8250
0,00%
4,7900
-0,73%
365.867
4,8250
4,8000
-0,52%
316.223.938
1.519.456.022

Creditos
Bus.Valor
Conectar
Bus.User

