Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Cie Automotive
25,9500
-3,71%
15.309
15:00:08
279
0,19%
26,0000
238
-0,19%
25,9000
CIE
5,97%
-4,60%
-0,57%
5,55%
21,26%
143,79%
4 SOPOR.
-4 VENTA
27,1000
0,56%
25,9500
-3,71%
397.269
26,9500
27,1000
0,56%
119.807.484
3.109.004.210
Vidrala
89,8000
-3,13%
3.319
15:02:31
91
0,22%
90,0000
84
-0,11%
89,7000
VID
-1,78%
-0,44%
-5,18%
-4,26%
59,33%
162,39%
1 SOPOR.
-12 VENTA
93,1000
0,43%
89,8000
-3,13%
298.046
92,7000
93,0000
0,32%
33.529.770
3.010.973.346
Tecnicas Reunidas
27,5400
21,64%
56.117
15:01:24
173
0,07%
27,5600
221
-0,15%
27,5000
TRE
145,02%
28,57%
26,56%
150,14%
299,13%
-21,73%
3 SOPOR.
12 COMPRA
27,5400
21,64%
22,7800
0,62%
1.545.462
22,6400
22,7800
0,62%
104.706.530
2.883.617.836
Ebro Foods
18,2200
0,00%
9.724
15:02:40
325
0,11%
18,2400
73
-0,11%
18,2000
EBRO
17,87%
0,11%
5,94%
17,90%
27,88%
66,08%
Sin Inciden.
8 COMPRA
18,4400
1,21%
18,1400
-0,44%
177.171
18,2200
18,2200
0,00%
153.865.392
2.803.427.442
CAF Br
78,6000
45,56%
2.755
14:46:44
179
0,13%
78,7000
39
-0,25%
78,4000
CAF
131,47%
52,33%
46,92%
140,41%
191,54%
229,57%
4 RESIS.
12 COMPRA
78,6000
45,56%
53,4000
-1,11%
216.543
54,0000
53,7000
-0,56%
34.280.750
2.694.466.950
Viscofan
54,0000
-10,45%
14.191
14:58:56
321
0,00%
54,0000
1.355
-0,19%
53,9000
VIS
-9,05%
-11,18%
-9,70%
-8,40%
6,96%
44,44%
5 SOPOR.
-12 VENTA
60,7000
0,66%
54,0000
-10,45%
766.314
60,3000
60,2000
-0,17%
46.500.000
2.511.000.000
Elecnor
28,8000
16,60%
18.921
15:02:41
210
0,35%
28,9000
67
0,00%
28,8000
ENO
103,02%
17,76%
20,96%
150,77%
350,08%
585,48%
3 SOPOR.
12 COMPRA
28,8000
16,60%
24,5000
-0,81%
544.925
24,7000
24,8000
0,40%
87.000.000
2.505.600.000
Melia Hotels
10,2700
29,26%
65.070
15:01:59
112
0,19%
10,2900
245
0,00%
10,2700
MEL
42,23%
29,26%
26,79%
61,53%
86,98%
-12,71%
3 SOPOR.
12 COMPRA
10,2700
29,26%
7,8750
-0,88%
668.269
7,9450
7,8750
-0,88%
220.400.000
2.263.508.000
Almirall
10,3200
-8,35%
36.313
15:02:51
1.213
0,00%
10,3200
1.556
-0,39%
10,2800
ALM
27,67%
-6,02%
-0,77%
22,59%
17,23%
-26,15%
5 SOPOR.
-8 VENTA
11,3000
0,36%
10,3200
-8,35%
374.750
11,2600
11,3000
0,36%
214.785.198
2.216.583.243
HotelBeds
7,9100
-6,83%
26.009
15:01:53
81
0,06%
7,9150
172
-0,13%
7,9000
HBX
0,00%
2,06%
3,53%
0,00%
0,00%
0,00%
3 RESIS.
-7 VENTA
8,6200
1,53%
8,4900
0,00%
205.731
8,4900
8,5600
0,82%
247.239.581
1.955.665.086
Grenergy Renovables
64,1000
-7,50%
26.052
15:02:41
118
0,47%
64,4000
116
0,00%
64,1000
GRE
96,32%
-8,76%
5,04%
90,84%
79,34%
3.529,21%
4 SOPOR.
-4 VENTA
69,1000
-0,29%
64,1000
-7,50%
1.669.933
69,3000
68,9000
-0,58%
28.579.732
1.831.960.821
Gestamp Autom Br
2,9100
-14,96%
85.521
15:01:46
360
0,00%
2,9100
3.604
-0,52%
2,8950
GEST
21,81%
-13,96%
-14,61%
21,56%
-10,10%
0,00%
1 SOPOR.
-10 VENTA
3,4380
0,47%
2,9100
-14,96%
248.866
3,4220
3,4340
0,35%
575.514.360
1.674.746.788
Neinor Hom
16,7400
-3,01%
47.662
14:59:14
454
0,06%
16,7500
110
-0,12%
16,7200
HOME
19,22%
-1,01%
-5,27%
48,79%
136,72%
0,00%
2 SOPOR.
-4 VENTA
17,6000
1,97%
17,1600
-0,58%
797.862
17,2600
17,3000
0,23%
89.962.501
89.962.501
Faes Farma
4,7050
9,42%
114.455
15:01:16
1.209
0,11%
4,7100
42
0,00%
4,7050
FAE
36,80%
9,16%
12,29%
29,54%
29,16%
182,53%
2 RESIS.
12 COMPRA
4,7100
9,53%
4,2700
-0,70%
538.511
4,3000
4,3000
0,00%
316.223.938
1.487.833.628
Linea Directa
1,2360
-5,65%
93.371
15:01:16
621
0,00%
1,2360
413
-0,16%
1,2340
LDA
15,20%
-5,38%
-8,61%
15,39%
19,93%
0,00%
1 SOPOR.
-10 VENTA
1,3120
0,15%
1,2360
-5,65%
115.407
1,3100
1,3000
-0,76%
1.088.416.840
1.345.283.214
Atresmedia
5,8100
4,12%
227.973
15:02:49
4.586
0,17%
5,8200
30.390
-0,17%
5,8000
A3M
44,15%
8,19%
17,49%
46,09%
191,58%
5,10%
4 RESIS.
12 COMPRA
5,8200
4,30%
5,5600
-0,36%
1.324.523
5,5800
5,5900
0,18%
224.551.504
1.304.644.238
PHARMA MAR
70,8500
-18,00%
9.775
15:02:56
75
0,14%
70,9500
99
-0,21%
70,7000
PHM
-11,22%
-19,85%
-10,15%
69,25%
22,16%
79,57%
7 SOPOR.
-12 VENTA
91,3000
5,67%
70,8000
-18,06%
692.559
86,4000
86,7500
0,41%
18.222.228
1.291.044.854
EDreams
4,8000
-41,46%
83.479
15:02:10
2
0,10%
4,8050
947
-0,10%
4,7950
EDR
-44,83%
-41,09%
-43,52%
-30,51%
-11,53%
133,90%
6 SOPOR.
-12 VENTA
8,2800
0,98%
8,0700
-1,59%
400.699
8,2000
8,0700
-1,59%
127.605.059
612.504.283
Tubacex
2,7500
-26,57%
129.441
14:59:13
5.682
0,36%
2,7600
5.778
-0,18%
2,7450
TUB
-11,26%
-26,90%
-25,10%
6,01%
38,83%
43,19%
8 SOPOR.
-12 VENTA
3,8100
1,74%
2,7500
-26,57%
355.963
3,7450
3,7500
0,13%
126.549.251
348.010.440
Ibex Medium
17.728,8
2,04%
0
15:02:30
0
-
0,0000
0
-
0,0000
INDC
17,11%
3,16%
4,63%
24,92%
37,71%
18,74%
3 SOPOR.
12 COMPRA
17.728,8
2,04%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

