Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
52,9000
0,76%
16.180
15:45:17
682
0,00%
52,9000
1.978
-0,19%
52,8000
VIS
-8,34%
-1,31%
2,11%
-9,38%
1,46%
34,75%
1 RESIS.
-4 VENTA
52,9000
0,76%
52,3000
-0,38%
855.922
52,5000
52,3000
-0,38%
46.500.000
2.459.850.000
Vidrala
83,3000
0,12%
6.354
15:41:49
401
0,00%
83,3000
93
-0,24%
83,1000
VID
-8,89%
-0,84%
1,71%
-11,95%
17,92%
125,64%
Sin Inciden.
nEUTRAL
83,6000
0,48%
82,5000
-0,84%
529.288
83,2000
83,4000
0,24%
35.206.258
2.932.681.291
Tubacex
3,3650
-1,61%
179.665
15:46:14
2.110
0,30%
3,3750
5.677
0,00%
3,3650
TUB
8,59%
-2,32%
0,60%
-3,29%
84,18%
109,54%
4 SOPOR.
-12 VENTA
3,4300
0,29%
3,3550
-1,90%
604.573
3,4200
3,4250
0,15%
126.549.251
425.838.230
Tecnicas Reunidas
28,2400
-0,35%
75.622
15:46:11
1.406
0,07%
28,2600
70
-0,07%
28,2200
TRE
151,25%
-1,33%
-4,87%
139,32%
202,85%
-12,37%
Sin Inciden.
-2 VENTA
28,7600
1,48%
28,2400
-0,35%
2.135.565
28,3400
28,2800
-0,21%
104.706.530
2.956.912.407
PHARMA MAR
75,8000
0,86%
23.082
15:45:40
160
0,13%
75,9000
240
0,00%
75,8000
PHM
-5,01%
0,33%
6,56%
0,94%
11,89%
91,35%
Sin Inciden.
-2 VENTA
77,4500
3,06%
74,9000
-0,33%
1.749.616
75,1500
75,0500
-0,13%
18.000.000
1.364.400.000
Neinor Hom
18,3800
0,99%
56.270
15:46:08
805
0,11%
18,4000
850
-0,11%
18,3600
HOME
30,90%
0,00%
8,76%
43,28%
221,87%
0,00%
2 RESIS.
12 COMPRA
18,5000
1,65%
18,1800
-0,11%
1.034.243
18,2000
18,2000
0,00%
98.862.691
1.817.096.261
Melia Hotels
7,2200
0,14%
71.152
15:45:15
703
0,14%
7,2300
110
0,00%
7,2200
MEL
-0,01%
-1,10%
0,49%
2,14%
44,95%
-36,61%
Sin Inciden.
nEUTRAL
7,3000
1,25%
7,2000
-0,14%
513.717
7,2100
7,3000
1,25%
220.400.000
1.591.288.000
Linea Directa
1,1160
1,45%
119.879
15:43:02
2.856
0,00%
1,1160
4.418
-0,36%
1,1120
LDA
5,31%
-0,88%
1,43%
4,11%
14,55%
0,00%
1 RESIS.
-2 VENTA
1,1200
1,82%
1,0980
-0,18%
133.785
1,1000
1,1100
0,91%
1.088.416.840
1.214.673.193
Ibex Medium
17.122,2
0,37%
0
15:46:00
0
-
0,0000
0
-
0,0000
INDC
13,11%
-0,82%
-0,58%
13,61%
33,35%
8,53%
1 RESIS.
-8 VENTA
17.171,5
0,66%
17.066,6
0,05%
0
17.058,6
17.066,6
0,05%
0
0
HotelBeds
6,2400
1,46%
84.107
15:46:15
473
0,32%
6,2600
1.642
-0,16%
6,2300
HBX
0,00%
0,96%
-5,85%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,3000
2,44%
6,1400
-0,16%
524.828
6,1500
6,1500
0,00%
247.239.581
1.542.774.985
Grupo Catalana Occ
49,3000
0,20%
731
15:43:45
1.846
0,61%
49,6000
3.079
0,00%
49,3000
GCO
41,04%
-0,60%
-0,50%
33,78%
82,25%
118,77%
Sin Inciden.
nEUTRAL
49,3000
0,20%
49,3000
0,20%
36.038
49,2000
49,3000
0,20%
120.000.000
5.916.000.000
Grenergy Renovables
70,9000
0,57%
11.806
15:45:12
340
0,28%
71,1000
159
0,00%
70,9000
GRE
117,15%
4,40%
-8,83%
152,93%
127,48%
4.088,24%
1 RESIS.
4 COMPRA
71,4000
1,28%
70,2000
-0,43%
837.045
70,5000
70,5000
0,00%
28.579.732
2.026.302.999
Gestamp Autom Br
2,9560
0,34%
121.742
15:45:59
809
0,00%
2,9560
2.422
-0,27%
2,9480
GEST
23,74%
-0,74%
-0,20%
24,24%
-7,67%
0,00%
Sin Inciden.
-10 VENTA
2,9900
1,49%
2,9380
-0,27%
359.869
2,9460
2,9380
-0,27%
575.514.360
1.701.220.448
Faes Farma
4,7250
-1,36%
121.029
15:43:26
1.199
0,21%
4,7350
1.201
-0,11%
4,7200
FAE
37,38%
-1,16%
7,30%
35,82%
42,55%
143,91%
3 SOPOR.
4 COMPRA
4,8000
0,21%
4,6750
-2,40%
571.862
4,7900
4,8000
0,21%
316.223.938
1.494.158.107
Elecnor
29,9000
-0,99%
55.302
15:45:22
1.225
0,33%
30,0000
1.157
0,00%
29,9000
ENO
110,78%
1,52%
3,09%
124,89%
374,64%
621,08%
Sin Inciden.
10 COMPRA
30,5000
0,99%
29,9000
-0,99%
1.653.530
30,2000
30,3500
0,50%
87.000.000
2.601.300.000
EDreams
3,8100
2,14%
458.140
15:45:22
1.707
0,00%
3,8100
1.229
-0,39%
3,7950
EDR
-56,21%
3,53%
-46,94%
-49,60%
-6,62%
65,65%
Sin Inciden.
-6 VENTA
3,8750
3,89%
3,7500
0,54%
1.745.513
3,7300
3,7500
0,54%
127.605.059
486.175.275
Ebro Foods
18,0800
0,56%
13.059
15:46:07
345
0,00%
18,0800
135
-0,33%
18,0200
EBRO
18,41%
-0,22%
1,35%
17,38%
32,44%
59,52%
1 RESIS.
12 COMPRA
18,1000
0,67%
17,9000
-0,44%
236.107
17,9800
18,0000
0,11%
153.865.392
2.781.886.287
Cie Automotive
28,3500
1,61%
60.429
15:35:11
628
0,00%
28,3500
145
-0,18%
28,3000
CIE
15,77%
-4,55%
-2,75%
14,66%
31,69%
141,92%
1 RESIS.
-4 VENTA
28,7000
2,87%
27,8500
-0,18%
1.713.162
27,9000
27,9000
0,00%
119.807.484
3.396.542.171
CAF Br
52,4000
0,38%
21.264
15:43:13
1.200
0,00%
52,4000
445
-0,19%
52,3000
CAF
54,31%
-3,50%
-2,78%
59,80%
102,26%
140,03%
Sin Inciden.
-6 VENTA
52,8000
1,15%
52,1000
-0,19%
1.114.234
52,2000
52,5000
0,57%
34.280.750
1.796.311.300
Atresmedia
5,1300
0,59%
349.455
15:45:47
5.548
0,19%
5,1400
17.009
-0,19%
5,1200
A3M
27,28%
-4,81%
-1,91%
24,29%
108,27%
0,40%
1 RESIS.
-10 VENTA
5,2100
2,16%
5,1000
0,00%
1.792.704
5,1000
5,1200
0,39%
224.551.504
1.151.949.216
Almirall
13,0000
0,93%
148.297
15:45:34
5.491
0,31%
13,0400
1.075
0,00%
13,0000
ALM
60,83%
3,16%
9,95%
55,74%
46,29%
-12,66%
4 RESIS.
12 COMPRA
13,1200
1,86%
12,7400
-1,09%
1.927.861
12,8800
12,7400
-1,09%
214.785.198
2.792.207.574
