Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,6520
-1,04%
2.234.622
13:40:12
16.921
0,08%
2,6540
34.736
-0,08%
2,6500
UNI
-0,83%
-4,29%
8,99%
70,58%
219,95%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
5.926.218
2,6800
2,6500
-1,12%
2.571.434.468
6.819.444.209
Telefonica
3,8990
0,28%
4.182.429
13:40:18
11.305
0,03%
3,9000
7.530
-0,03%
3,8980
TEF
11,62%
0,70%
5,93%
-3,77%
21,55%
-25,28%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
16.307.291
3,8880
3,8530
-0,90%
5.670.161.554
22.107.959.899
Solaria Energia
25,4600
-1,13%
285.003
13:40:20
171
0,00%
25,4600
602
-0,08%
25,4400
SLR
40,28%
8,94%
12,74%
273,83%
68,41%
3.702,99%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
7.256.176
25,7500
25,8500
0,39%
124.950.876
3.181.249.303
Sacyr
4,7140
-0,76%
739.021
13:40:11
5.208
-0,08%
4,7100
2.276
-0,17%
4,7060
SCYR
23,44%
-2,16%
14,72%
53,71%
75,37%
261,25%
Sin Inciden.
6 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.483.745
4,7500
4,7140
-0,76%
805.780.142
3.798.447.589
REPSOL
20,9100
-0,48%
1.206.070
13:40:20
1.473
0,05%
20,9200
1.466
0,00%
20,9100
REP
35,41%
6,44%
-10,57%
113,38%
88,44%
246,77%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
25.218.924
21,0100
21,2700
1,24%
1.105.374.336
23.113.377.366
Red Electrica
14,9400
-0,20%
134.829
13:40:20
1.391
0,07%
14,9500
1.712
0,00%
14,9400
REE
-0,21%
-0,40%
1,08%
-17,73%
7,52%
32,18%
Sin Inciden.
-8 VENTA
14,9700
0,00%
14,8700
-0,67%
2.014.345
14,9700
14,9500
-0,13%
541.080.000
8.083.735.200
Puig Brands
18,5800
0,98%
106.150
13:40:19
1.353
0,16%
18,6100
127
0,05%
18,5900
PUIG
24,95%
5,39%
5,69%
15,39%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6000
1,09%
18,2500
-0,82%
1.972.267
18,4000
18,3000
-0,54%
174.819.678
3.248.149.617
Naturgy
27,4800
-0,15%
309.035
13:40:00
3.072
0,07%
27,5000
39
0,00%
27,4800
NTGY
8,43%
2,85%
11,44%
13,44%
14,98%
163,27%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,4200
-0,36%
8.492.282
27,5200
27,5400
0,07%
969.613.801
26.644.987.251
Merlin Prop
15,2500
0,46%
316.899
13:40:09
2.489
0,07%
15,2600
4.207
-0,07%
15,2400
MRL
22,69%
-0,78%
13,31%
60,14%
120,23%
105,47%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,0300
-0,99%
4.832.710
15,1800
15,0500
-0,86%
620.000.000
9.455.000.000
Mapfre
4,1260
-0,29%
488.062
13:40:20
3.653
0,00%
4,1260
1.249
-0,05%
4,1240
MAP
-3,64%
-3,29%
10,64%
47,05%
163,11%
230,31%
Sin Inciden.
4 COMPRA
4,1360
-0,05%
4,0960
-1,01%
2.013.744
4,1380
4,1060
-0,77%
3.079.553.273
12.706.236.804
Logista
33,1600
0,55%
60.833
13:39:52
1.069
0,00%
33,1600
77
-0,06%
33,1400
LOG
15,34%
1,47%
5,68%
19,06%
65,23%
225,01%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.017.222
32,9800
32,7600
-0,67%
132.750.000
4.401.990.000
Labor Farmac Rovi
82,0500
-3,36%
81.332
13:40:16
163
-0,06%
82,0000
41
-0,12%
81,9500
ROVI
29,21%
-3,76%
4,26%
63,01%
112,44%
512,40%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
6.673.291
84,9000
84,2500
-0,77%
51.235.762
4.203.894.272
IAG
4,3810
-0,77%
3.010.913
13:40:19
1.431
0,02%
4,3820
1.000
-0,02%
4,3800
IAG
-7,75%
-7,14%
5,48%
46,38%
172,03%
29,63%
Sin Inciden.
-8 VENTA
4,4110
-0,09%
4,2960
-2,70%
13.190.810
4,4150
4,3730
-0,95%
4.727.201.147
20.709.868.225
Inmob Colonial
5,4900
0,83%
345.055
13:40:10
5.678
0,09%
5,4950
7.254
-0,09%
5,4850
COL
0,46%
-1,97%
9,39%
1,49%
10,75%
1,18%
1 RESIS.
10 COMPRA
5,5000
1,01%
5,4050
-0,73%
1.894.352
5,4450
5,4450
0,00%
627.344.687
3.444.122.332
Indra
49,8200
-4,49%
720.537
13:40:20
251
0,10%
49,8700
195
0,00%
49,8200
IDR
2,64%
-9,35%
6,82%
81,87%
322,24%
398,37%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
35.897.153
52,1600
51,5000
-1,27%
176.654.402
8.800.922.308
Inditex
52,6400
-1,64%
356.842
13:40:19
780
-0,04%
52,6200
1.550
-0,11%
52,5800
ITX
-6,57%
-4,62%
5,34%
12,81%
85,88%
134,28%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
18.784.163
53,5200
52,7600
-1,42%
3.116.652.000
164.060.561.280
Iberdrola
19,9200
-0,50%
1.518.587
13:40:20
2.729
0,03%
19,9250
3.402
-0,03%
19,9150
IBE
9,34%
0,40%
3,01%
34,73%
91,32%
368,70%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8700
-0,75%
30.250.253
20,0200
19,9500
-0,35%
6.757.845.603
134.616.284.412
Grifols A
8,9360
-0,16%
1.070.999
13:40:19
2
0,02%
8,9380
1.648
-0,02%
8,9340
GRF
-16,49%
-7,53%
0,90%
6,82%
-3,58%
-50,70%
Sin Inciden.
-12 VENTA
8,9620
0,13%
8,8240
-1,41%
9.570.447
8,9500
8,9500
0,00%
426.129.798
3.807.895.875
Fluidra
21,0200
0,29%
97.524
13:40:17
1.445
0,00%
21,0200
171
-0,10%
21,0000
FDR
-9,24%
-3,31%
7,91%
6,76%
54,05%
576,56%
Sin Inciden.
-6 VENTA
21,0600
0,48%
20,7200
-1,15%
2.049.954
20,9600
20,8600
-0,48%
192.129.070
4.038.553.051
Ferrovial
59,5800
-0,73%
84.443
13:40:20
86
0,00%
59,5800
220
-0,03%
59,5600
FER
7,66%
-2,36%
9,66%
46,77%
121,81%
0,00%
Sin Inciden.
4 COMPRA
59,7600
-0,43%
58,8600
-1,93%
5.031.114
60,0200
59,4000
-1,03%
729.555.372
43.466.909.064
Endesa
38,6600
0,16%
74.568
13:40:14
275
0,00%
38,6600
1.751
-0,05%
38,6400
ELE
28,24%
4,72%
11,46%
58,46%
139,48%
310,97%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
2.882.799
38,6000
38,4300
-0,44%
1.041.744.551
40.273.844.342
Enagas
17,1100
-0,06%
216.644
13:39:55
2.989
0,12%
17,1300
5.494
0,00%
17,1100
ENG
30,11%
4,20%
17,07%
38,28%
26,91%
40,66%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1000
-0,12%
3.706.779
17,1200
17,1500
0,18%
261.990.074
4.482.650.166
Acciona Energia
22,7400
0,44%
48.514
13:39:22
1.432
0,09%
22,7600
420
-0,09%
22,7200
ANE
1,52%
4,22%
8,72%
46,04%
-25,56%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.103.208
22,6400
22,6800
0,18%
324.761.830
7.385.084.014
Cellnex Telecom
28,6800
-0,03%
152.938
13:40:20
411
0,00%
28,6800
681
-0,07%
28,6600
CLNX
6,01%
-0,73%
8,19%
-17,27%
-23,36%
120,35%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4400
-0,87%
4.386.262
28,6900
28,4800
-0,73%
682.410.971
19.571.546.648
Caixabank
10,4050
-0,57%
1.338.453
13:40:20
3.525
0,00%
10,4050
6.379
-0,10%
10,3950
CABK
2,91%
-4,42%
5,08%
60,74%
251,53%
506,30%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
13.926.603
10,4650
10,3950
-0,67%
7.024.520.689
73.090.137.769
BBVA
18,5900
-0,38%
2.687.482
13:40:20
2.727
0,03%
18,5950
3.018
-0,03%
18,5850
BBVA
-4,24%
-8,71%
4,72%
59,20%
224,74%
388,15%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
49.960.290
18,6600
18,4400
-1,18%
5.634.005.398
104.736.160.349
Bankinter
13,9950
-1,48%
604.773
13:40:18
1.278
0,00%
13,9950
747
-0,07%
13,9850
BKT
0,03%
-7,00%
6,96%
43,98%
203,15%
322,89%
2 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
8.463.798
14,2050
14,0900
-0,81%
898.866.154
12.579.631.825
Banco Santander
10,2320
-0,91%
8.202.314
13:40:20
2.659
0,02%
10,2340
4.624
-0,02%
10,2300
SAN
1,61%
-7,55%
7,74%
68,17%
222,83%
237,97%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
83.926.077
10,3260
10,1940
-1,28%
14.689.319.502
150.301.117.144
Banco Sabadell
3,1580
-0,60%
6.942.855
13:40:20
1.859
0,00%
3,1580
3.226
-0,03%
3,1570
SAB
-6,15%
-6,30%
3,65%
28,02%
260,34%
176,89%
Sin Inciden.
-8 VENTA
3,1700
-0,22%
3,1270
-1,57%
21.925.536
3,1770
3,1640
-0,41%
5.023.677.732
15.864.774.278
ArcelorMittal
51,0400
-1,39%
146.037
13:40:19
155
0,08%
51,0800
383
0,00%
51,0400
MTS
30,99%
-4,68%
12,59%
102,51%
111,02%
253,10%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
7.453.728
51,7600
50,9800
-1,51%
775.000.000
39.556.000.000
Amadeus
49,9700
0,24%
174.751
13:40:18
201
0,00%
49,9700
323
-0,06%
49,9400
AMS
-19,81%
-8,39%
0,50%
-27,43%
-16,94%
41,63%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
8.732.307
49,8500
49,5100
-0,68%
450.499.205
22.511.445.274
AENA
24,4800
-0,41%
212.862
13:40:18
2.462
0,08%
24,5000
776
0,00%
24,4800
AENA
2,77%
-8,03%
-2,89%
13,74%
58,58%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
5.210.862
24,5800
24,5000
-0,33%
1.500.000.000
36.720.000.000
ACS
123,4000
-0,40%
67.462
13:40:20
636
0,08%
123,5000
962
-0,08%
123,3000
ACS
46,15%
0,49%
16,45%
139,93%
345,31%
623,94%
Sin Inciden.
12 COMPRA
123,7000
-0,16%
121,2000
-2,18%
8.324.811
123,9000
122,5000
-1,13%
271.664.594
33.523.410.900
Acerinox
13,2800
0,08%
248.888
13:40:17
2.414
0,00%
13,2800
759
-0,15%
13,2600
ACX
7,47%
-2,72%
8,00%
38,46%
69,43%
100,59%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.305.233
13,2700
13,2000
-0,53%
249.335.371
3.311.173.727
Acciona
241,6000
0,17%
16.439
13:40:11
15
0,08%
241,8000
374
-0,08%
241,4000
ANA
29,96%
0,58%
14,97%
103,58%
53,93%
397,64%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
3.971.662
241,2000
240,0000
-0,50%
54.856.653
13.253.367.365
IBEX 35
17.768,2
-0,66%
0
13:40:15
0
-
0,0000
0
-
0,0000
INDI
2,66%
-4,06%
4,87%
34,56%
88,53%
92,08%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
