Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
GFS
37,8850
1,00%
1.029.560
19:51:05
0
-
0,0000
0
-
0,0000
GFS
-11,71%
5,82%
8,52%
-22,84%
-33,80%
0,00%
Sin Inciden.
4 COMPRA
38,4400
2,48%
37,8400
0,88%
39.004.881
37,5100
38,2000
1,84%
531.845.744
20.148.976.011
Paychex Inc
159,7600
0,28%
744.150
19:49:51
0
-
0,0000
0
-
0,0000
PAYX
13,94%
1,17%
7,21%
31,13%
26,86%
241,34%
Sin Inciden.
12 COMPRA
161,2200
1,20%
159,4000
0,06%
118.885.404
159,3100
160,5900
0,80%
0
0
Xcel Energy
68,3800
-0,28%
1.832.580
19:48:03
0
-
0,0000
0
-
0,0000
XEL
1,27%
-2,45%
-3,77%
24,74%
-8,47%
111,38%
Sin Inciden.
-8 VENTA
69,1100
0,79%
68,1200
-0,66%
125.311.820
68,5700
68,9300
0,53%
0
0
Biogen Idec
132,9800
2,01%
951.680
19:50:27
0
-
0,0000
0
-
0,0000
BIIB
-13,04%
2,46%
13,83%
-42,68%
-32,54%
-62,75%
2 RESIS.
6 COMPRA
133,6900
2,55%
131,5000
0,87%
126.554.406
130,3600
131,5000
0,87%
0
0
Fastenal
41,8600
1,26%
3.191.920
19:48:05
0
-
0,0000
0
-
0,0000
FAST
16,42%
1,26%
6,65%
30,79%
52,97%
311,38%
2 RESIS.
12 COMPRA
42,1050
1,85%
41,6600
0,77%
133.613.771
41,3400
41,6600
0,77%
0
0
CoStar Group
78,7800
0,74%
1.783.570
19:50:42
0
-
0,0000
0
-
0,0000
CSGP
10,04%
7,10%
5,62%
2,25%
28,87%
0,00%
Sin Inciden.
12 COMPRA
79,3300
1,45%
78,3300
0,17%
140.509.645
78,2000
78,7400
0,69%
0
0
Ansys
339,8900
0,46%
479.520
19:51:04
0
-
0,0000
0
-
0,0000
ANSS
0,76%
2,74%
5,36%
4,67%
31,27%
0,00%
Sin Inciden.
12 COMPRA
341,8600
1,04%
338,8400
0,14%
162.984.053
338,3500
341,1600
0,83%
0
0
Am Electric
101,7900
0,02%
1.655.230
19:50:50
0
-
0,0000
0
-
0,0000
AEP
10,37%
-1,64%
-5,26%
14,76%
-0,26%
0,00%
Sin Inciden.
-8 VENTA
102,0000
0,23%
101,1700
-0,59%
168.485.862
101,7700
101,8300
0,06%
0
0
Baker Hughes
37,8200
1,80%
4.469.530
19:51:01
0
-
0,0000
0
-
0,0000
BKR
-7,80%
2,08%
3,90%
19,12%
0,37%
0,00%
2 RESIS.
nEUTRAL
37,9900
2,26%
37,4750
0,87%
169.037.625
37,1500
37,5700
1,13%
0
0
Paccar
93,3000
0,92%
1.839.650
19:48:01
0
-
0,0000
0
-
0,0000
PCAR
-10,31%
-0,59%
4,86%
-14,48%
57,89%
137,92%
Sin Inciden.
-8 VENTA
94,1300
1,82%
93,0500
0,65%
171.639.345
92,4500
93,6700
1,32%
0
0
Cognizant Tech So-A
80,1100
1,00%
2.196.910
19:51:04
0
-
0,0000
0
-
0,0000
CTSH
4,17%
-1,09%
3,18%
20,81%
8,43%
24,01%
Sin Inciden.
nEUTRAL
80,4450
1,42%
79,7700
0,57%
175.994.460
79,3200
80,0300
0,90%
0
0
Old Dominion
160,4100
0,46%
1.121.580
19:50:55
0
-
0,0000
0
-
0,0000
ODFL
-9,06%
0,15%
4,60%
-5,55%
19,24%
0,00%
Sin Inciden.
-10 VENTA
163,1900
2,20%
159,7800
0,06%
179.912.648
159,6800
162,7800
1,94%
0
0
Copart
50,1950
0,11%
3.599.660
19:50:02
0
-
0,0000
0
-
0,0000
CPRT
-12,54%
-2,50%
-17,44%
-6,12%
74,70%
0,00%
Sin Inciden.
-12 VENTA
50,9000
1,52%
50,1150
-0,05%
180.684.934
50,1400
50,6000
0,92%
0
0
IDEXX Labs Rg
524,8050
0,50%
362.110
19:50:46
0
-
0,0000
0
-
0,0000
IDXX
26,94%
2,23%
10,79%
5,42%
40,99%
700,01%
Sin Inciden.
12 COMPRA
526,1900
0,76%
522,2800
0,01%
190.037.139
522,2100
525,5800
0,65%
0
0
The Kraft Heinz
26,6300
0,04%
7.178.200
19:47:35
0
-
0,0000
0
-
0,0000
KHC
-13,29%
-0,37%
-6,23%
-22,97%
-27,42%
0,00%
Sin Inciden.
-12 VENTA
26,9100
1,09%
26,5750
-0,17%
191.155.466
26,6200
26,7200
0,38%
0
0
Dexcom
86,1100
0,43%
2.492.580
19:50:47
0
-
0,0000
0
-
0,0000
DXCM
10,72%
0,36%
5,62%
-25,32%
16,24%
0,00%
Sin Inciden.
12 COMPRA
87,8500
2,46%
85,8450
0,12%
214.636.064
85,7400
86,7500
1,18%
0
0
Monster Beverage
63,5150
0,82%
3.387.610
19:48:02
0
-
0,0000
0
-
0,0000
MNST
20,84%
-0,68%
5,82%
21,10%
39,04%
203,54%
1 RESIS.
8 COMPRA
63,6900
1,10%
63,1950
0,31%
215.164.049
63,0000
63,3100
0,49%
0
0
Warner Bros
9,8250
1,81%
22.189.310
19:48:03
0
-
0,0000
0
-
0,0000
WBD
-7,05%
-1,45%
16,55%
17,81%
-41,69%
0,00%
1 RESIS.
10 COMPRA
10,0250
3,89%
9,7750
1,30%
218.009.971
9,6500
9,8100
1,66%
0
0
Verisk Anlytcs-A
319,1900
-0,44%
700.620
19:50:58
0
-
0,0000
0
-
0,0000
VRSK
15,89%
1,61%
7,77%
22,77%
83,08%
331,10%
Sin Inciden.
nEUTRAL
321,2850
0,22%
318,3000
-0,71%
223.630.898
320,5900
320,8700
0,09%
0
0
Keurig Dr Pepper
32,6900
0,40%
7.080.840
19:50:52
0
-
0,0000
0
-
0,0000
KDP
1,77%
-2,91%
-4,19%
-5,27%
-10,93%
0,00%
Sin Inciden.
-12 VENTA
32,8500
0,89%
32,5600
0,00%
231.472.660
32,5600
32,7000
0,43%
0
0
Ross Stores
143,2800
0,73%
1.670.960
19:47:07
0
-
0,0000
0
-
0,0000
ROST
-5,28%
2,28%
1,18%
-0,60%
76,17%
196,43%
1 RESIS.
6 COMPRA
143,6100
0,96%
141,4200
-0,58%
239.415.149
142,2400
143,2000
0,67%
0
0
Cintas
227,4700
0,25%
1.091.480
19:50:44
0
-
0,0000
0
-
0,0000
CTAS
24,50%
0,43%
6,64%
33,38%
128,95%
964,69%
Sin Inciden.
12 COMPRA
229,1850
1,01%
227,0200
0,05%
248.278.956
226,9000
228,7800
0,83%
0
0
Automatic Data Proc
326,6600
0,13%
760.850
19:49:07
0
-
0,0000
0
-
0,0000
ADP
11,59%
0,35%
7,69%
31,73%
48,81%
301,53%
Sin Inciden.
12 COMPRA
329,8400
1,11%
326,1700
-0,02%
248.539.261
326,2300
329,3000
0,94%
0
0
Exelon
42,7700
-0,21%
6.324.760
19:47:58
0
-
0,0000
0
-
0,0000
EXC
13,63%
-2,40%
-7,60%
17,11%
-11,91%
70,59%
Sin Inciden.
-8 VENTA
43,0100
0,35%
42,3600
-1,17%
270.509.985
42,8600
42,9500
0,21%
0
0
Marriott Intl-A
264,8600
1,94%
1.024.300
19:50:14
0
-
0,0000
0
-
0,0000
MAR
-5,05%
0,39%
5,12%
14,15%
49,12%
237,92%
Sin Inciden.
nEUTRAL
265,4700
2,18%
262,8800
1,18%
271.296.098
259,8100
263,8500
1,55%
0
0
Autodesk Inc
297,8300
-0,13%
969.540
19:49:38
0
-
0,0000
0
-
0,0000
ADSK
0,76%
0,58%
6,89%
37,97%
42,78%
445,38%
Sin Inciden.
12 COMPRA
300,1700
0,65%
297,7000
-0,17%
288.758.098
298,2200
300,1700
0,65%
0
0
NXP Semiconductors
209,0700
1,05%
1.410.870
19:50:54
0
-
0,0000
0
-
0,0000
NXPI
0,59%
9,39%
14,62%
-23,14%
16,14%
95,44%
Sin Inciden.
8 COMPRA
210,8000
1,88%
208,2800
0,67%
294.970.591
206,9000
210,6000
1,79%
342.003.880
71.502.751.192
Astrazeneca
73,0100
0,91%
4.049.130
19:50:40
0
-
0,0000
0
-
0,0000
AZN
11,43%
0,25%
3,91%
-9,67%
14,94%
0,00%
2 RESIS.
12 COMPRA
73,1600
1,12%
72,4200
0,10%
295.626.981
72,3500
72,4200
0,10%
0
0
Fortinet
104,7500
1,21%
3.535.100
19:51:00
0
-
0,0000
0
-
0,0000
FTNT
10,87%
2,92%
-2,23%
75,31%
76,36%
0,00%
1 RESIS.
12 COMPRA
105,0100
1,46%
103,7400
0,23%
370.301.725
103,5000
104,1800
0,66%
0
0
Charter Comm-A
394,7600
0,89%
1.004.990
19:51:05
0
-
0,0000
0
-
0,0000
CHTR
15,17%
-0,38%
-1,80%
41,31%
-18,56%
0,00%
Sin Inciden.
nEUTRAL
399,4500
2,09%
393,9550
0,69%
396.729.852
391,2700
394,8900
0,93%
0
0
Atlassian
215,3000
-1,51%
1.910.080
19:50:22
0
-
0,0000
0
-
0,0000
TEAM
-11,54%
3,69%
3,56%
31,71%
0,00%
0,00%
1 SOPOR.
2 COMPRA
220,3300
0,79%
215,2100
-1,55%
411.240.224
218,6000
220,0200
0,65%
0
0
Workday-A
252,6800
1,03%
1.695.400
19:50:25
0
-
0,0000
0
-
0,0000
WDAY
-2,07%
2,01%
1,97%
17,55%
59,06%
218,32%
Sin Inciden.
nEUTRAL
253,4900
1,36%
250,1850
0,03%
428.393.672
250,1000
251,6600
0,62%
0
0
O Reilly Auto
1.389,70
1,30%
315.220
19:51:00
0
-
0,0000
0
-
0,0000
ORLY
17,20%
1,62%
0,22%
41,46%
117,89%
525,74%
3 RESIS.
12 COMPRA
1.389,70
1,30%
1.372,71
0,07%
438.061.234
1.371,80
1.378,78
0,51%
0
0
Comcast-A
34,5700
1,02%
12.758.190
19:46:59
0
-
0,0000
0
-
0,0000
CMCSA
-7,89%
0,00%
0,23%
-11,52%
-18,24%
20,37%
Sin Inciden.
nEUTRAL
34,7900
1,67%
34,4000
0,53%
441.050.628
34,2200
34,5000
0,82%
0
0
CSX
32,2550
1,62%
14.701.430
19:50:01
0
-
0,0000
0
-
0,0000
CSX
-0,05%
2,11%
14,83%
-2,23%
0,36%
181,05%
4 RESIS.
10 COMPRA
32,3250
1,84%
32,1000
1,13%
474.194.625
31,7400
32,1600
1,32%
0
0
Diamondback
140,3500
2,11%
3.386.480
19:50:36
0
-
0,0000
0
-
0,0000
FANG
-14,33%
4,31%
6,34%
-26,53%
-9,92%
0,00%
1 RESIS.
4 COMPRA
141,1100
2,66%
139,0400
1,16%
475.292.468
137,4500
139,2700
1,32%
0
0
PayPal Holdings
73,3100
1,16%
6.733.340
19:50:56
0
-
0,0000
0
-
0,0000
PYPL
-14,11%
4,31%
7,73%
9,39%
-15,55%
0,00%
Sin Inciden.
10 COMPRA
73,4800
1,39%
72,6500
0,25%
493.621.155
72,4700
73,3400
1,20%
0
0
Cadence Design
296,9550
0,22%
1.662.510
19:51:01
0
-
0,0000
0
-
0,0000
CDNS
-1,17%
3,44%
-2,89%
0,41%
85,26%
1.356,38%
Sin Inciden.
4 COMPRA
299,3400
1,03%
296,1400
-0,05%
493.690.657
296,2900
299,3400
1,03%
0
0
Vertex Pharmaceutic
448,5200
1,06%
1.126.970
19:49:36
0
-
0,0000
0
-
0,0000
VRTX
11,38%
1,46%
-0,34%
-7,62%
67,36%
252,19%
1 RESIS.
nEUTRAL
451,2600
1,68%
443,8300
0,00%
505.468.584
443,8200
443,8300
0,00%
0
0
Electronic Arts
149,3050
0,96%
3.568.790
19:50:56
0
-
0,0000
0
-
0,0000
EA
2,05%
3,84%
-3,39%
8,66%
6,38%
137,37%
1 RESIS.
12 COMPRA
150,8100
1,98%
148,0000
0,08%
532.838.191
147,8800
148,0000
0,08%
0
0
Microchip Tech
65,5400
1,82%
8.396.510
19:47:51
0
-
0,0000
0
-
0,0000
MCHP
14,28%
12,92%
38,74%
-29,80%
-6,68%
176,19%
Sin Inciden.
nEUTRAL
66,0550
2,62%
65,0900
1,12%
550.307.265
64,3700
65,6900
2,05%
0
0
Datadog
121,9600
0,17%
4.879.580
19:50:31
0
-
0,0000
0
-
0,0000
DDOG
-14,65%
3,46%
14,99%
11,26%
18,22%
0,00%
Sin Inciden.
10 COMPRA
123,0900
1,10%
121,5800
-0,14%
595.113.577
121,7500
122,6400
0,73%
0
0
Mondelez Int-A
66,1300
-0,36%
9.015.060
19:47:49
0
-
0,0000
0
-
0,0000
MDLZ
10,71%
-2,02%
-2,04%
-3,02%
5,89%
68,56%
Sin Inciden.
nEUTRAL
66,7300
0,54%
65,8600
-0,77%
596.165.918
66,3700
66,6200
0,38%
0
0
Honeywell
228,3600
0,75%
2.665.440
19:47:24
0
-
0,0000
0
-
0,0000
HON
1,09%
0,75%
8,78%
9,55%
16,99%
0,00%
1 RESIS.
12 COMPRA
230,4500
1,67%
228,1500
0,65%
608.679.878
226,6700
229,0000
1,03%
0
0
T-Mobile US
245,4900
0,24%
2.783.180
19:50:18
0
-
0,0000
0
-
0,0000
TMUS
11,22%
1,36%
-3,27%
36,56%
78,97%
511,19%
Sin Inciden.
nEUTRAL
247,5200
1,07%
244,5200
-0,16%
683.242.858
244,9000
246,8800
0,81%
0
0
Synopsys
485,3900
0,66%
1.417.310
19:51:04
0
-
0,0000
0
-
0,0000
SNPS
0,01%
4,61%
2,50%
-15,42%
47,63%
856,62%
Sin Inciden.
6 COMPRA
490,6700
1,76%
483,6400
0,30%
687.948.101
482,2000
486,3200
0,85%
0
0
Gilead Sciences
112,2000
1,58%
6.152.870
19:48:03
0
-
0,0000
0
-
0,0000
GILD
21,47%
1,93%
14,63%
75,72%
80,88%
0,67%
Sin Inciden.
12 COMPRA
112,3050
1,67%
110,7700
0,28%
690.352.014
110,4600
111,6900
1,11%
0
0
Starbucks
89,0200
2,33%
8.142.940
19:48:01
0
-
0,0000
0
-
0,0000
SBUX
-2,44%
6,04%
7,54%
9,27%
12,71%
72,76%
3 RESIS.
4 COMPRA
89,3500
2,71%
88,2900
1,49%
724.884.519
86,9900
88,4000
1,62%
0
0
Intuitive Surgical
557,0450
-0,18%
1.369.920
19:51:07
0
-
0,0000
0
-
0,0000
ISRG
6,72%
0,85%
5,01%
33,22%
157,38%
237,55%
Sin Inciden.
12 COMPRA
564,1500
1,09%
556,1100
-0,35%
763.107.086
558,0600
563,1100
0,90%
0
0
KLA-Tencor
809,8100
2,26%
953.110
19:51:02
0
-
0,0000
0
-
0,0000
KLAC
28,52%
6,99%
19,19%
3,92%
123,41%
1.369,51%
Sin Inciden.
nEUTRAL
812,8200
2,64%
799,7700
1,00%
771.838.009
791,8900
801,2400
1,18%
0
0
Amgen
290,5500
1,20%
2.716.510
19:47:46
0
-
0,0000
0
-
0,0000
AMGN
11,48%
0,82%
7,44%
-4,95%
18,38%
89,10%
1 RESIS.
6 COMPRA
293,4200
2,20%
289,0500
0,68%
789.281.981
287,1000
289,8000
0,94%
0
0
Regeneron Pharma
496,2000
2,72%
1.745.360
19:48:02
0
-
0,0000
0
-
0,0000
REGN
-30,34%
1,21%
-11,16%
-50,42%
-18,53%
-8,01%
1 RESIS.
-12 VENTA
499,8700
3,48%
485,5400
0,51%
866.047.632
483,0700
485,5400
0,51%
0
0
PDD Sp ADS
100,0500
0,72%
8.768.400
19:51:07
0
-
0,0000
0
-
0,0000
PDD
3,15%
3,67%
-10,12%
-30,44%
86,14%
0,00%
Sin Inciden.
-8 VENTA
100,1700
0,85%
99,2400
-0,09%
877.278.420
99,3300
99,2900
-0,04%
0
0
Qualcomm
149,6600
1,42%
6.194.120
19:47:50
0
-
0,0000
0
-
0,0000
QCOM
-2,58%
3,07%
6,98%
-28,54%
6,57%
127,56%
2 RESIS.
4 COMPRA
150,5900
2,05%
149,0800
1,03%
927.011.999
147,5600
149,8000
1,52%
0
0
Palo Alto Net
199,6700
1,30%
4.673.350
19:50:56
0
-
0,0000
0
-
0,0000
PANW
9,73%
3,77%
5,82%
34,94%
133,07%
0,00%
Sin Inciden.
nEUTRAL
200,8200
1,88%
198,2000
0,55%
933.127.795
197,1100
199,0000
0,96%
0
0
Analog Devices
223,1100
2,33%
4.197.150
19:50:54
0
-
0,0000
0
-
0,0000
ADI
5,01%
4,27%
14,06%
-6,02%
35,00%
241,22%
Sin Inciden.
nEUTRAL
225,3000
3,33%
220,8400
1,28%
936.426.137
218,0400
221,6500
1,66%
0
0
Intel
20,2150
1,13%
47.950.690
19:48:03
0
-
0,0000
0
-
0,0000
INTC
0,82%
3,40%
1,38%
-33,55%
-53,36%
-34,40%
Sin Inciden.
-4 VENTA
20,4400
2,25%
20,1300
0,70%
969.323.198
19,9900
20,1800
0,95%
0
0
Texas Instruments
192,7200
1,17%
5.134.950
19:47:39
0
-
0,0000
0
-
0,0000
TXN
2,78%
5,40%
19,63%
-1,79%
14,88%
268,21%
1 RESIS.
12 COMPRA
194,8200
2,27%
192,2600
0,93%
989.607.564
190,4900
193,6900
1,68%
0
0
Zscaler
304,6900
1,27%
3.256.800
19:51:07
0
-
0,0000
0
-
0,0000
ZS
68,89%
10,52%
30,71%
70,28%
92,15%
0,00%
2 RESIS.
12 COMPRA
306,6700
1,92%
302,4250
0,51%
992.314.392
300,8800
302,6300
0,58%
0
0
Booking Hldg Rg
5.596,55
0,47%
186.940
19:50:07
0
-
0,0000
0
-
0,0000
BKNG
12,64%
1,41%
8,41%
46,89%
138,42%
375,02%
Sin Inciden.
12 COMPRA
5.615,56
0,81%
5.571,00
0,01%
1.046.219.057
5.570,52
5.615,56
0,81%
0
0
Adobe Systems
417,1100
0,46%
2.638.850
19:48:08
0
-
0,0000
0
-
0,0000
ADBE
-16,60%
-25,11%
-14,54%
-2,55%
67,63%
0,00%
5 SOPOR.
-12 VENTA
419,5300
1,04%
415,2800
0,02%
1.100.690.724
415,2000
417,5400
0,56%
0
0
Intuit
768,0600
0,19%
1.631.050
19:50:55
0
-
0,0000
0
-
0,0000
INTU
22,21%
1,94%
22,59%
34,12%
87,80%
637,83%
Sin Inciden.
12 COMPRA
771,7700
0,67%
764,2700
-0,31%
1.252.744.263
766,6400
770,1400
0,46%
0
0
Applied Materials
167,5100
2,02%
7.829.760
19:51:07
0
-
0,0000
0
-
0,0000
AMAT
3,00%
6,86%
9,46%
-24,46%
45,66%
752,15%
3 RESIS.
8 COMPRA
169,5300
3,25%
165,4400
0,76%
1.311.563.098
164,1900
165,4400
0,76%
0
0
ASML Hold NY
757,4200
1,29%
1.806.200
19:51:05
0
-
0,0000
0
-
0,0000
ASML
9,28%
2,80%
11,39%
-28,04%
32,49%
594,24%
2 RESIS.
12 COMPRA
762,0000
1,90%
754,2600
0,87%
1.368.052.004
747,7600
756,5000
1,17%
0
0
Cnstlltn Ener
293,6000
1,28%
4.789.100
19:51:06
0
-
0,0000
0
-
0,0000
CEG
31,24%
-4,10%
7,22%
44,92%
342,24%
0,00%
Sin Inciden.
2 COMPRA
293,8600
1,37%
286,0000
-1,34%
1.406.079.760
289,8800
293,5800
1,28%
0
0
Pepsico Rg
129,7600
-1,03%
11.641.970
19:51:04
0
-
0,0000
0
-
0,0000
PEP
-14,67%
-1,29%
-0,75%
-25,08%
-21,61%
39,45%
2 SOPOR.
-12 VENTA
130,6500
-0,35%
129,3500
-1,34%
1.510.662.027
131,1100
130,0400
-0,82%
0
0
Airbnb
140,4200
2,28%
12.144.780
19:48:03
0
-
0,0000
0
-
0,0000
ABNB
6,86%
8,85%
15,41%
-4,48%
15,08%
0,00%
2 RESIS.
12 COMPRA
143,8450
4,77%
138,9500
1,21%
1.705.370.008
137,2900
139,3600
1,51%
0
0
Cisco Systems
65,7400
1,73%
31.049.170
19:47:55
0
-
0,0000
0
-
0,0000
CSCO
11,05%
4,28%
11,01%
42,20%
45,03%
139,80%
3 RESIS.
12 COMPRA
66,0100
2,15%
65,2800
1,02%
2.041.172.436
64,6200
65,3300
1,10%
0
0
Marvell Tech
69,0000
5,89%
37.082.520
19:48:04
0
-
0,0000
0
-
0,0000
MRVL
-37,53%
14,64%
12,71%
1,32%
15,50%
0,00%
3 RESIS.
4 COMPRA
69,7800
7,09%
66,3400
1,81%
2.558.693.880
65,1600
67,0300
2,87%
0
0
Costco Whsl
1.012,02
0,12%
2.557.150
19:50:17
0
-
0,0000
0
-
0,0000
COST
10,45%
-2,71%
0,15%
20,10%
114,20%
637,28%
Sin Inciden.
nEUTRAL
1.020,63
0,97%
1.009,00
-0,18%
2.587.886.943
1.010,81
1.020,63
0,97%
0
0
MercadoLibre Rg
2.492,01
-3,48%
1.097.340
19:51:05
0
-
0,0000
0
-
0,0000
MELI
46,55%
-2,78%
11,80%
53,72%
209,96%
1.619,34%
3 SOPOR.
nEUTRAL
2.540,01
-1,62%
2.424,00
-6,11%
2.734.582.253
2.581,74
2.540,01
-1,62%
0
0
CrwdStrik
468,1100
1,12%
6.184.210
19:50:56
0
-
0,0000
0
-
0,0000
CRWD
36,81%
-0,69%
5,62%
37,48%
177,04%
0,00%
1 RESIS.
12 COMPRA
478,2200
3,30%
463,5000
0,12%
2.894.890.543
462,9400
463,5000
0,12%
0
0
Micron Technology
109,1000
2,64%
29.986.850
19:48:05
0
-
0,0000
0
-
0,0000
MU
29,63%
15,50%
35,51%
-16,12%
54,86%
310,30%
2 RESIS.
12 COMPRA
111,0500
4,48%
108,1300
1,73%
3.271.565.335
106,2900
108,1300
1,73%
0
0
Netflix
1.243,41
-0,57%
3.286.690
19:51:06
0
-
0,0000
0
-
0,0000
NFLX
39,50%
3,00%
9,29%
91,73%
530,72%
1.274,54%
Sin Inciden.
12 COMPRA
1.259,41
0,71%
1.236,00
-1,16%
4.086.703.213
1.250,52
1.259,41
0,71%
0
0
Advanced Micro
116,4500
0,66%
37.526.640
19:48:05
0
-
0,0000
0
-
0,0000
AMD
-3,59%
5,17%
18,08%
-30,18%
10,22%
4.897,85%
1 RESIS.
8 COMPRA
118,3500
2,30%
115,8800
0,16%
4.369.977.228
115,6900
117,7500
1,78%
0
0
Lululemon
264,7600
-19,96%
26.237.620
19:51:03
0
-
0,0000
0
-
0,0000
LULU
-30,77%
-16,39%
-2,23%
-18,04%
-12,22%
314,98%
5 SOPOR.
-12 VENTA
275,5000
-16,71%
262,1100
-20,76%
6.946.672.271
330,7800
271,1800
-18,02%
0
0
Alphabet-C
174,7000
2,88%
42.256.090
19:51:06
0
-
0,0000
0
-
0,0000
GOOG
-8,27%
1,07%
5,75%
-2,05%
49,30%
555,13%
Sin Inciden.
nEUTRAL
175,4300
3,31%
172,3200
1,48%
7.382.138.923
169,8100
172,3200
1,48%
0
0
Alphabet-A
173,2800
3,01%
46.350.300
19:51:06
0
-
0,0000
0
-
0,0000
GOOGL
-8,46%
0,90%
6,16%
-1,95%
48,33%
530,65%
Sin Inciden.
nEUTRAL
173,8300
3,34%
170,9500
1,63%
8.031.579.984
168,2100
170,9900
1,65%
0
0
META Platforms
696,2700
1,70%
12.500.670
19:51:07
0
-
0,0000
0
-
0,0000
META
18,92%
7,53%
18,55%
41,01%
258,44%
747,66%
2 RESIS.
12 COMPRA
702,6250
2,63%
692,0000
1,08%
8.703.841.501
684,6200
696,2400
1,70%
0
0
Microsoft
470,9750
0,70%
20.565.850
19:48:04
0
-
0,0000
0
-
0,0000
MSFT
11,74%
2,31%
8,69%
10,94%
75,25%
955,66%
2 RESIS.
12 COMPRA
473,2950
1,20%
468,8100
0,24%
9.686.001.204
467,6800
470,0000
0,50%
0
0
AmazonCom
212,7600
2,33%
49.598.090
19:50:05
0
-
0,0000
0
-
0,0000
AMZN
-3,02%
3,78%
15,00%
15,01%
70,49%
896,65%
1 RESIS.
12 COMPRA
213,7000
2,78%
210,5000
1,25%
10.552.489.628
207,9100
212,4200
2,17%
0
0
Apple
203,9500
1,65%
56.167.580
19:48:05
0
-
0,0000
0
-
0,0000
AAPL
-18,56%
1,54%
2,74%
4,87%
39,56%
547,11%
1 RESIS.
nEUTRAL
205,7000
2,53%
202,0500
0,71%
11.455.377.941
200,6300
203,0000
1,18%
0
0
Broadcom Rg
249,8600
-3,87%
48.302.870
19:51:07
0
-
0,0000
0
-
0,0000
AVGO
7,77%
3,22%
24,87%
78,31%
345,20%
1.637,43%
4 SOPOR.
10 COMPRA
255,3200
-1,77%
248,4600
-4,41%
12.068.955.098
259,9300
251,1300
-3,39%
0
0
NVIDIA
142,4300
1,74%
185.779.980
19:48:08
0
-
0,0000
0
-
0,0000
NVDA
6,06%
5,40%
25,44%
17,71%
658,17%
25.857,72%
1 RESIS.
12 COMPRA
143,2700
2,34%
141,5200
1,09%
26.460.642.551
139,9900
142,6000
1,86%
0
0
Tesla Mtrs
300,8600
5,68%
234.134.350
19:51:07
0
-
0,0000
0
-
0,0000
TSLA
-25,50%
-13,16%
9,26%
69,08%
26,26%
1.711,39%
1 RESIS.
-8 VENTA
305,5000
7,31%
291,1700
2,27%
70.441.660.541
284,7000
298,9400
5,00%
0
0
