Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
498,3000
3,44%
44.683.320
18:24:06
0
-
0,0000
0
-
0,0000
MU
74,59%
9,50%
25,98%
543,63%
737,34%
4.574,48%
2 RESIS.
12 COMPRA
506,8200
5,21%
489,3700
1,59%
22.265.698.356
481,7200
496,2000
3,01%
0
0
Intel
81,3800
21,86%
370.770.240
18:24:08
0
-
0,0000
0
-
0,0000
INTC
120,54%
18,80%
84,70%
278,69%
174,38%
159,43%
4 RESIS.
12 COMPRA
85,2200
27,61%
80,6500
20,77%
30.173.282.131
66,7800
82,4200
23,42%
0
0
Advanced Micro
350,6400
14,84%
122.550.860
18:24:08
0
-
0,0000
0
-
0,0000
AMD
63,73%
25,95%
70,74%
271,17%
300,41%
8.687,97%
4 RESIS.
12 COMPRA
352,9900
15,61%
334,5400
9,57%
42.971.233.550
305,3300
336,9900
10,37%
0
0
Warner Bros
27,1650
0,99%
16.083.540
18:23:59
0
-
0,0000
0
-
0,0000
WBD
-5,74%
-1,11%
-0,42%
219,59%
103,33%
0,00%
1 RESIS.
-6 VENTA
27,1750
1,02%
26,9200
0,07%
436.909.364
26,9000
27,0000
0,37%
0
0
Marvell Tech
162,2500
-2,00%
52.357.800
18:24:07
0
-
0,0000
0
-
0,0000
MRVL
90,93%
16,15%
75,67%
183,01%
318,60%
0,00%
Sin Inciden.
12 COMPRA
170,8000
3,17%
158,5100
-4,26%
8.495.053.050
165,5600
170,0000
2,68%
0
0
KLA-Tencor
1.929,75
6,30%
1.036.220
18:23:45
0
-
0,0000
0
-
0,0000
KLAC
58,82%
7,72%
23,21%
179,91%
418,30%
2.604,11%
Sin Inciden.
nEUTRAL
1.929,75
6,30%
1.852,78
2,06%
1.999.645.545
1.815,43
1.852,78
2,06%
0
0
Applied Materials
419,5600
3,87%
5.711.090
18:24:08
0
-
0,0000
0
-
0,0000
AMAT
63,26%
5,70%
12,18%
179,39%
269,30%
1.904,03%
2 RESIS.
12 COMPRA
419,5600
3,87%
410,3100
1,58%
2.396.144.920
403,9100
413,8300
2,46%
0
0
Broadcom Rg
420,1700
0,05%
24.576.690
18:24:09
0
-
0,0000
0
-
0,0000
AVGO
21,40%
3,35%
32,01%
123,32%
562,16%
2.694,98%
Sin Inciden.
12 COMPRA
425,0000
1,20%
408,9200
-2,62%
10.326.387.837
419,9400
425,0000
1,20%
0
0
ASML Hold NY
1.466,34
3,42%
2.855.320
18:23:50
0
-
0,0000
0
-
0,0000
ASML
37,06%
0,45%
4,78%
117,24%
133,72%
1.429,51%
1 RESIS.
10 COMPRA
1.470,49
3,72%
1.441,78
1,69%
4.186.869.929
1.417,80
1.457,10
2,77%
0
0
Alphabet A
343,1600
1,26%
36.602.640
18:24:08
0
-
0,0000
0
-
0,0000
GOOGL
9,64%
0,43%
18,15%
115,44%
223,83%
830,26%
2 RESIS.
12 COMPRA
345,0800
1,83%
335,3900
-1,03%
12.560.561.942
338,8900
338,5100
-0,11%
0
0
Alphabet C
341,5800
1,13%
23.019.490
18:24:05
0
-
0,0000
0
-
0,0000
GOOG
8,85%
0,64%
18,11%
111,54%
219,89%
850,46%
2 RESIS.
12 COMPRA
343,6900
1,76%
334,0500
-1,10%
7.862.997.394
337,7500
337,4700
-0,08%
0
0
Analog Devices
402,4300
-0,36%
3.194.340
18:21:20
0
-
0,0000
0
-
0,0000
ADI
48,39%
8,34%
25,04%
106,13%
115,25%
593,15%
Sin Inciden.
12 COMPRA
405,9600
0,52%
400,0000
-0,96%
1.285.498.246
403,8800
404,0700
0,05%
0
0
NVIDIA
209,7800
5,08%
225.399.080
18:25:07
0
-
0,0000
0
-
0,0000
NVDA
12,48%
4,02%
19,74%
97,11%
675,76%
23.095,49%
3 RESIS.
12 COMPRA
210,0000
5,19%
199,8100
0,09%
47.284.219.002
199,6400
200,0000
0,18%
0
0
Microchip Tech
88,9300
-1,89%
13.112.650
18:24:08
0
-
0,0000
0
-
0,0000
MCHP
39,56%
12,91%
35,50%
88,73%
15,09%
257,80%
Sin Inciden.
12 COMPRA
91,5000
0,95%
87,9200
-3,00%
1.166.107.965
90,6400
90,9400
0,33%
0
0
Baker Hughes
67,1600
4,14%
20.070.450
18:24:07
0
-
0,0000
0
-
0,0000
BKR
47,47%
12,35%
5,78%
84,61%
122,46%
0,00%
3 RESIS.
12 COMPRA
68,3100
5,92%
65,8100
2,05%
1.347.931.422
64,4900
66,3200
2,84%
0
0
Texas Instruments
275,9100
-2,24%
14.858.620
18:24:01
0
-
0,0000
0
-
0,0000
TXN
59,04%
20,05%
41,76%
70,18%
56,86%
373,19%
Sin Inciden.
12 COMPRA
286,9600
1,68%
272,0400
-3,61%
4.099.641.844
282,2300
286,4600
1,50%
0
0
CSX
45,8000
-0,82%
13.926.830
18:23:55
0
-
0,0000
0
-
0,0000
CSX
26,34%
5,72%
17,83%
62,76%
45,95%
399,09%
Sin Inciden.
12 COMPRA
46,3600
0,39%
45,6400
-1,17%
637.848.814
46,1800
46,0900
-0,19%
0
0
Ross Stores
227,0100
0,04%
707.430
18:23:57
0
-
0,0000
0
-
0,0000
ROST
26,02%
-0,36%
5,19%
62,23%
113,34%
301,59%
Sin Inciden.
12 COMPRA
227,0100
0,04%
224,2500
-1,18%
160.593.684
226,9200
226,0300
-0,39%
0
0
Cisco Systems
89,2100
0,70%
18.120.580
18:24:05
0
-
0,0000
0
-
0,0000
CSCO
15,81%
3,43%
10,33%
58,48%
88,25%
219,80%
Sin Inciden.
12 COMPRA
89,3800
0,89%
87,4300
-1,31%
1.616.536.942
88,5900
87,6000
-1,12%
0
0
Marriott Intl-A
367,2200
-0,28%
797.470
18:24:06
0
-
0,0000
0
-
0,0000
MAR
18,37%
-2,83%
13,24%
55,43%
110,65%
451,88%
Sin Inciden.
nEUTRAL
368,5800
0,09%
365,0000
-0,88%
292.846.933
368,2400
368,2400
0,00%
0
0
Tesla Mtrs
375,3500
0,44%
85.090.800
18:23:09
0
-
0,0000
0
-
0,0000
TSLA
-16,54%
-6,31%
-2,01%
44,64%
130,91%
2.118,81%
Sin Inciden.
-10 VENTA
382,7600
2,42%
370,7600
-0,79%
31.938.831.780
373,7200
372,5200
-0,32%
0
0
Diamondback
193,2700
-1,19%
1.423.710
18:22:54
0
-
0,0000
0
-
0,0000
FANG
28,56%
7,21%
-1,92%
41,94%
34,69%
0,00%
1 SOPOR.
12 COMPRA
195,9300
0,17%
191,9600
-1,86%
275.160.432
195,5900
195,3100
-0,14%
0
0
Cnstlltn Ener
309,5000
5,71%
3.606.480
18:23:42
0
-
0,0000
0
-
0,0000
CEG
-12,39%
4,49%
4,97%
41,93%
300,44%
0,00%
3 RESIS.
4 COMPRA
310,0100
5,89%
291,5100
-0,43%
1.116.205.560
292,7700
294,1200
0,46%
0
0
AmazonCom
262,7200
3,00%
64.864.750
18:24:07
0
-
0,0000
0
-
0,0000
AMZN
13,82%
4,85%
26,77%
40,84%
147,36%
746,80%
3 RESIS.
12 COMPRA
263,1100
3,15%
257,6900
1,02%
17.041.267.120
255,0800
260,0000
1,93%
0
0
Old Dominion
221,7400
-0,47%
1.359.010
18:21:37
0
-
0,0000
0
-
0,0000
ODFL
41,42%
1,83%
19,84%
39,55%
25,12%
0,00%
Sin Inciden.
12 COMPRA
223,3000
0,23%
219,4500
-1,49%
301.346.877
222,7800
222,8900
0,05%
0
0
Electronic Arts
202,5700
0,03%
670.680
18:23:29
0
-
0,0000
0
-
0,0000
EA
-0,86%
-0,62%
0,47%
38,57%
56,45%
207,53%
Sin Inciden.
nEUTRAL
202,6200
0,05%
202,2300
-0,14%
135.859.648
202,5100
202,3800
-0,06%
0
0
Paccar
127,6000
0,50%
2.182.960
18:24:06
0
-
0,0000
0
-
0,0000
PCAR
16,52%
1,07%
10,19%
37,68%
72,97%
240,25%
Sin Inciden.
12 COMPRA
127,7300
0,60%
125,2400
-1,36%
278.545.696
126,9700
126,6100
-0,28%
0
0
Monster Beverage
77,8200
0,34%
3.477.570
18:23:04
0
-
0,0000
0
-
0,0000
MNST
1,50%
1,43%
6,60%
32,82%
44,92%
279,64%
Sin Inciden.
12 COMPRA
78,1500
0,76%
77,2300
-0,43%
270.624.497
77,5600
77,5500
-0,01%
0
0
Apple
271,0500
-0,87%
30.142.740
18:25:07
0
-
0,0000
0
-
0,0000
AAPL
-0,30%
0,30%
7,71%
30,08%
63,94%
932,17%
1 SOPOR.
12 COMPRA
273,0600
-0,14%
269,8300
-1,32%
8.170.189.677
273,4300
272,7800
-0,24%
0
0
Datadog
127,0900
-0,60%
3.070.630
18:24:03
0
-
0,0000
0
-
0,0000
DDOG
-6,54%
0,38%
3,69%
27,60%
93,41%
0,00%
Sin Inciden.
nEUTRAL
129,1900
1,04%
124,5000
-2,63%
390.246.367
127,8600
128,1300
0,21%
0
0
IDEXX Labs Rg
560,7000
-0,04%
467.820
18:23:54
0
-
0,0000
0
-
0,0000
IDXX
-17,12%
-4,85%
-1,67%
27,15%
11,34%
591,28%
Sin Inciden.
-12 VENTA
560,9100
0,00%
554,3650
-1,17%
262.306.674
560,9300
556,9200
-0,71%
0
0
META Platforms
674,9300
2,39%
13.883.000
18:24:08
0
-
0,0000
0
-
0,0000
META
2,25%
-1,98%
13,83%
26,59%
217,18%
510,46%
2 RESIS.
8 COMPRA
676,9300
2,70%
653,8900
-0,80%
9.370.053.190
659,1500
660,0400
0,14%
0
0
Am Electric
134,5000
-0,43%
1.338.240
18:23:55
0
-
0,0000
0
-
0,0000
AEP
16,64%
0,63%
4,43%
26,05%
42,72%
0,00%
1 SOPOR.
12 COMPRA
135,5600
0,36%
133,9500
-0,84%
179.993.280
135,0800
134,4800
-0,44%
0
0
NXP Semiconductors
242,4700
0,54%
3.538.850
18:23:50
0
-
0,0000
0
-
0,0000
NXPI
11,71%
12,24%
23,46%
25,26%
42,72%
187,32%
1 RESIS.
12 COMPRA
245,2000
1,68%
240,7100
-0,19%
858.064.960
241,1600
244,6600
1,45%
342.003.880
82.925.680.784
Regeneron Pharma
746,1100
-2,60%
749.310
18:23:58
0
-
0,0000
0
-
0,0000
REGN
-3,34%
-0,59%
0,60%
24,40%
-6,39%
84,51%
3 SOPOR.
-8 VENTA
761,2200
-0,63%
737,1200
-3,77%
559.067.684
766,0200
760,0000
-0,79%
0
0
Amgen
344,4000
-1,21%
2.443.790
18:23:28
0
-
0,0000
0
-
0,0000
AMGN
5,22%
-3,07%
-1,16%
23,07%
40,89%
112,43%
2 SOPOR.
-8 VENTA
347,5900
-0,30%
342,5300
-1,75%
841.641.276
348,6200
346,0000
-0,75%
0
0
Gilead Sciences
130,3800
-2,44%
5.212.390
18:23:01
0
-
0,0000
0
-
0,0000
GILD
6,22%
-5,27%
-5,60%
22,83%
50,38%
28,63%
4 SOPOR.
-8 VENTA
131,9900
-1,23%
129,3700
-3,20%
679.591.408
133,6400
131,8300
-1,35%
0
0
Starbucks
99,3100
-0,23%
5.657.000
18:24:08
0
-
0,0000
0
-
0,0000
SBUX
17,93%
-0,69%
7,97%
18,42%
-9,13%
72,78%
Sin Inciden.
12 COMPRA
99,3900
-0,15%
98,0000
-1,55%
561.796.670
99,5400
99,3900
-0,15%
0
0
Cadence Design
331,2500
5,38%
3.761.960
18:24:07
0
-
0,0000
0
-
0,0000
CDNS
5,97%
6,50%
16,51%
17,56%
55,53%
1.295,32%
2 RESIS.
12 COMPRA
334,4400
6,40%
319,5500
1,66%
1.246.149.250
314,3300
320,0800
1,83%
0
0
Airbnb
141,8100
-0,04%
2.015.710
18:23:42
0
-
0,0000
0
-
0,0000
ABNB
4,49%
0,18%
9,08%
16,51%
22,12%
0,00%
Sin Inciden.
10 COMPRA
142,1100
0,17%
138,7800
-2,18%
285.847.835
141,8700
140,1700
-1,20%
0
0
Pepsico Rg
155,3100
-0,25%
3.981.100
18:23:54
0
-
0,0000
0
-
0,0000
PEP
8,21%
-1,50%
3,13%
14,78%
-16,27%
52,29%
Sin Inciden.
nEUTRAL
156,1200
0,27%
154,7000
-0,64%
618.304.641
155,7000
155,9200
0,14%
0
0
Synopsys
495,6000
8,48%
3.663.120
18:24:07
0
-
0,0000
0
-
0,0000
SNPS
5,51%
10,24%
19,24%
12,92%
31,92%
910,40%
4 RESIS.
12 COMPRA
502,1500
9,92%
469,1900
2,70%
1.815.442.272
456,8500
469,6800
2,81%
0
0
Honeywell
213,3800
-0,45%
4.317.280
18:24:07
0
-
0,0000
0
-
0,0000
HON
9,38%
-8,64%
-3,70%
12,73%
15,00%
0,00%
Sin Inciden.
-10 VENTA
214,1300
-0,10%
209,8400
-2,10%
921.221.206
214,3400
212,8100
-0,71%
0
0
Xcel Energy
78,8900
-0,74%
3.167.950
18:23:00
0
-
0,0000
0
-
0,0000
XEL
6,81%
-2,70%
1,19%
12,24%
11,07%
102,02%
Sin Inciden.
-4 VENTA
79,6700
0,24%
78,6100
-1,09%
249.919.576
79,4800
79,1900
-0,36%
0
0
Fastenal
45,2400
-0,46%
4.516.320
18:24:06
0
-
0,0000
0
-
0,0000
FAST
12,73%
-1,18%
0,78%
10,21%
64,75%
296,58%
Sin Inciden.
-4 VENTA
45,3500
-0,22%
45,0000
-0,99%
204.318.317
45,4500
45,1700
-0,62%
0
0
Microsoft
418,5200
0,67%
25.148.590
18:24:09
0
-
0,0000
0
-
0,0000
MSFT
-13,46%
-1,01%
12,28%
8,06%
48,53%
718,99%
Sin Inciden.
nEUTRAL
421,9300
1,49%
415,8000
0,01%
10.525.187.887
415,7500
416,1300
0,09%
0
0
CrwdStrik
441,2400
-0,93%
2.273.740
18:24:00
0
-
0,0000
0
-
0,0000
CRWD
-5,87%
4,08%
12,28%
6,57%
238,37%
0,00%
Sin Inciden.
8 COMPRA
448,4900
0,70%
435,8000
-2,15%
1.003.265.038
445,3900
446,4800
0,24%
0
0
O Reilly Auto
93,2600
0,02%
3.992.150
18:23:51
0
-
0,0000
0
-
0,0000
ORLY
2,25%
-0,48%
5,99%
3,46%
54,23%
418,78%
Sin Inciden.
-4 VENTA
93,6100
0,40%
91,7700
-1,58%
372.307.909
93,2400
92,5600
-0,73%
0
0
Costco Whsl
1.008,99
-0,53%
1.053.410
18:23:51
0
-
0,0000
0
-
0,0000
COST
17,01%
0,91%
3,61%
3,44%
97,29%
575,01%
Sin Inciden.
12 COMPRA
1.013,00
-0,14%
1.002,50
-1,17%
1.062.880.156
1.014,38
1.011,87
-0,25%
0
0
Qualcomm
149,4500
11,57%
41.279.530
18:24:07
0
-
0,0000
0
-
0,0000
QCOM
-12,63%
9,73%
16,15%
1,52%
27,35%
186,63%
5 RESIS.
6 COMPRA
151,5300
13,12%
143,6250
7,22%
6.169.225.759
133,9500
145,6100
8,70%
0
0
Exelon
46,7150
-0,07%
5.755.750
18:23:54
0
-
0,0000
0
-
0,0000
EXC
7,17%
-0,65%
-1,22%
0,83%
7,51%
82,71%
Sin Inciden.
-2 VENTA
47,0000
0,53%
46,2100
-1,16%
268.879.861
46,7500
46,4100
-0,73%
0
0
Palo Alto Net
175,2100
1,15%
6.260.190
18:23:59
0
-
0,0000
0
-
0,0000
PANW
-4,88%
4,38%
11,45%
-0,47%
82,56%
0,00%
Sin Inciden.
8 COMPRA
176,4000
1,84%
173,2200
0,01%
1.096.847.890
173,2100
174,0000
0,46%
0
0
PDD Sp ADS
97,3900
-0,39%
7.460.300
18:24:08
0
-
0,0000
0
-
0,0000
PDD
-14,11%
-7,06%
-0,71%
-5,69%
45,90%
0,00%
Sin Inciden.
-12 VENTA
98,0000
0,24%
97,0200
-0,77%
726.558.617
97,7700
97,7700
0,00%
0
0
Booking Hldg Rg
181,7900
2,85%
5.412.130
18:24:09
0
-
0,0000
0
-
0,0000
BKNG
-15,14%
-5,32%
5,92%
-5,87%
69,60%
239,54%
1 RESIS.
-4 VENTA
182,0100
2,98%
176,2000
-0,31%
983.871.113
176,7500
176,9000
0,08%
0
0
Intuitive Surgical
477,7700
-0,22%
2.211.670
18:22:47
0
-
0,0000
0
-
0,0000
ISRG
-15,64%
1,82%
1,24%
-5,97%
59,01%
124,60%
Sin Inciden.
nEUTRAL
481,0500
0,47%
471,0200
-1,63%
1.056.669.576
478,8200
480,7500
0,40%
0
0
Comcast A
28,6200
-9,54%
49.724.970
18:24:01
0
-
0,0000
0
-
0,0000
CMCSA
1,99%
-3,41%
-2,05%
-8,15%
-18,07%
0,21%
5 SOPOR.
-10 VENTA
31,0100
-1,99%
28,6000
-9,61%
1.423.128.641
31,6400
30,9600
-2,15%
0
0
Mondelez Int-A
57,6000
-0,19%
8.325.680
18:24:07
0
-
0,0000
0
-
0,0000
MDLZ
7,00%
0,61%
0,73%
-12,09%
-19,79%
37,09%
Sin Inciden.
nEUTRAL
58,0600
0,61%
57,0900
-1,07%
479.559.168
57,7100
57,4900
-0,38%
0
0
Vertex Pharmaceutic
430,9300
-0,96%
755.370
18:24:08
0
-
0,0000
0
-
0,0000
VRTX
-4,95%
-2,33%
-3,94%
-12,50%
29,47%
396,46%
3 SOPOR.
-12 VENTA
432,4300
-0,61%
427,3800
-1,77%
325.511.594
435,1000
431,8900
-0,74%
0
0
Autodesk Inc
233,8800
0,82%
1.313.550
18:22:57
0
-
0,0000
0
-
0,0000
ADSK
-20,99%
-3,36%
-2,30%
-13,92%
19,42%
292,81%
1 RESIS.
-12 VENTA
234,1700
0,94%
231,1800
-0,34%
307.213.074
231,9800
232,5800
0,26%
0
0
Dexcom
60,6100
-3,33%
3.822.210
18:24:05
0
-
0,0000
0
-
0,0000
DXCM
-8,68%
-5,27%
-8,99%
-14,37%
-51,05%
0,00%
3 SOPOR.
-12 VENTA
62,9000
0,32%
60,3400
-3,76%
231.664.148
62,7000
62,6700
-0,05%
0
0
Cintas
176,0300
-0,90%
1.065.500
18:22:50
0
-
0,0000
0
-
0,0000
CTAS
-6,40%
-1,75%
-1,18%
-16,08%
53,75%
684,97%
Sin Inciden.
-10 VENTA
176,8400
-0,44%
173,4200
-2,36%
187.559.965
177,6200
176,0500
-0,88%
0
0
Keurig Dr Pepper
28,9050
1,31%
13.464.690
18:24:02
0
-
0,0000
0
-
0,0000
KDP
3,20%
8,95%
10,28%
-16,12%
-18,26%
0,00%
1 RESIS.
12 COMPRA
29,0250
1,74%
28,3100
-0,77%
389.196.864
28,5300
28,5300
0,00%
0
0
Netflix
91,9200
-0,97%
27.608.450
18:24:08
0
-
0,0000
0
-
0,0000
NFLX
-1,96%
-5,54%
1,10%
-16,20%
179,38%
858,50%
1 SOPOR.
-12 VENTA
93,2750
0,49%
91,8050
-1,09%
2.537.768.724
92,8200
92,5300
-0,31%
0
0
MercadoLibre Rg
1.821,28
0,67%
306.170
18:22:22
0
-
0,0000
0
-
0,0000
MELI
-9,58%
-1,86%
12,98%
-17,40%
43,00%
1.340,77%
Sin Inciden.
-4 VENTA
1.834,00
1,37%
1.799,71
-0,52%
557.621.298
1.809,20
1.818,43
0,51%
0
0
Fortinet
83,1300
0,45%
6.082.790
18:24:08
0
-
0,0000
0
-
0,0000
FTNT
4,68%
1,58%
4,78%
-17,46%
25,48%
0,00%
Sin Inciden.
4 COMPRA
83,3700
0,74%
82,5300
-0,28%
505.662.333
82,7600
83,1000
0,41%
0
0
PayPal Holdings
49,9700
0,44%
11.357.790
18:22:39
0
-
0,0000
0
-
0,0000
PYPL
-14,41%
-1,65%
13,03%
-22,85%
-32,74%
23,96%
Sin Inciden.
nEUTRAL
50,1100
0,72%
49,5900
-0,32%
567.548.766
49,7500
49,8000
0,10%
0
0
Cognizant Tech So A
54,7000
-0,73%
7.965.880
18:24:04
0
-
0,0000
0
-
0,0000
CTSH
-34,10%
-10,77%
-9,20%
-24,15%
-8,07%
-9,50%
Sin Inciden.
-12 VENTA
55,3000
0,36%
54,2600
-1,52%
435.733.636
55,1000
55,0100
-0,16%
0
0
The Kraft Heinz
21,9550
-0,07%
8.374.030
18:23:46
0
-
0,0000
0
-
0,0000
KHC
-9,46%
-2,29%
2,98%
-25,93%
-43,96%
-71,89%
Sin Inciden.
-12 VENTA
22,2850
1,43%
21,9150
-0,25%
183.851.829
21,9700
22,0500
0,36%
0
0
T-Mobile US
188,8200
-2,71%
3.602.830
18:23:54
0
-
0,0000
0
-
0,0000
TMUS
-7,00%
-4,48%
-10,62%
-27,98%
29,45%
370,34%
Sin Inciden.
nEUTRAL
193,9100
-0,08%
188,8000
-2,72%
680.286.361
194,0700
193,9100
-0,08%
0
0
Automatic Data Proc
195,4400
-1,56%
2.630.030
18:24:08
0
-
0,0000
0
-
0,0000
ADP
-24,02%
-2,51%
-4,61%
-33,65%
-9,30%
119,34%
Sin Inciden.
-12 VENTA
197,5500
-0,49%
194,9100
-1,82%
514.013.063
198,5300
196,9600
-0,79%
0
0
Intuit
386,3000
0,78%
1.598.010
18:23:43
0
-
0,0000
0
-
0,0000
INTU
-41,68%
-1,77%
-10,67%
-37,17%
-12,67%
278,50%
Sin Inciden.
-10 VENTA
389,3400
1,58%
381,0000
-0,60%
617.311.263
383,3000
381,8700
-0,37%
0
0
Zscaler
131,7200
-0,94%
2.131.140
18:24:07
0
-
0,0000
0
-
0,0000
ZS
-41,44%
-2,20%
-5,52%
-37,32%
30,86%
0,00%
Sin Inciden.
-10 VENTA
134,2900
0,99%
130,4200
-1,92%
280.713.761
132,9700
133,3200
0,26%
0
0
Paychex Inc
89,3300
-1,78%
2.579.350
18:23:54
0
-
0,0000
0
-
0,0000
PAYX
-20,37%
-2,86%
-1,41%
-38,06%
-19,44%
72,28%
1 SOPOR.
-12 VENTA
90,6900
-0,29%
89,2200
-1,90%
230.413.336
90,9500
90,4300
-0,57%
0
0
Verisk Anlytcs-A
175,7600
-0,78%
1.212.850
18:24:09
0
-
0,0000
0
-
0,0000
VRSK
-21,43%
-1,30%
-9,74%
-39,02%
-10,23%
124,79%
Sin Inciden.
nEUTRAL
178,5000
0,77%
175,4350
-0,96%
213.170.516
177,1400
176,2600
-0,50%
0
0
Adobe Systems
240,7400
0,74%
7.426.170
18:23:54
0
-
0,0000
0
-
0,0000
ADBE
-51,86%
-56,78%
-50,68%
-43,75%
-3,25%
0,00%
5 SOPOR.
-12 VENTA
242,1500
1,33%
238,4400
-0,23%
1.787.776.166
238,9800
239,9700
0,41%
0
0
Charter Comm A
182,8100
-24,39%
14.883.550
18:24:04
0
-
0,0000
0
-
0,0000
CHTR
-12,43%
-22,74%
-15,99%
-45,48%
-44,74%
0,00%
5 SOPOR.
-12 VENTA
234,2200
-3,13%
182,4700
-24,53%
2.720.861.776
241,7800
233,6400
-3,37%
0
0
Copart
32,8850
-2,94%
6.867.750
18:24:07
0
-
0,0000
0
-
0,0000
CPRT
-16,00%
-1,69%
0,14%
-46,93%
-16,27%
0,00%
3 SOPOR.
-12 VENTA
33,5900
-0,86%
32,8650
-3,00%
225.845.959
33,8800
33,5800
-0,89%
0
0
Workday-A
116,4000
1,51%
8.291.480
18:24:00
0
-
0,0000
0
-
0,0000
WDAY
-45,81%
-6,00%
-9,97%
-50,86%
-38,44%
51,27%
Sin Inciden.
nEUTRAL
118,0600
2,96%
114,3750
-0,26%
965.128.272
114,6700
117,0000
2,03%
0
0
CoStar Group
36,1600
-3,26%
3.208.080
18:24:07
0
-
0,0000
0
-
0,0000
CSGP
-46,22%
-8,96%
-12,78%
-56,55%
-48,53%
0,00%
1 SOPOR.
-12 VENTA
37,4800
0,27%
36,0700
-3,50%
116.004.173
37,3800
37,2800
-0,27%
0
0
