Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
184,2800
0,89%
75.376.540
16:32:08
0
-
0,0000
0
-
0,0000
NVDA
-1,19%
2,35%
-2,26%
72,26%
702,44%
23.229,54%
1 RESIS.
4 COMPRA
184,3900
0,95%
182,0150
-0,35%
13.890.388.791
182,6500
182,4200
-0,13%
0
0
Micron Technology
411,2600
5,64%
30.045.750
16:34:07
0
-
0,0000
0
-
0,0000
MU
44,09%
8,32%
10,18%
372,28%
648,70%
3.679,96%
Sin Inciden.
nEUTRAL
412,4000
5,93%
394,5100
1,33%
12.356.615.145
389,3200
394,7500
1,39%
0
0
Broadcom Rg
350,1000
1,26%
16.906.910
16:34:08
0
-
0,0000
0
-
0,0000
AVGO
1,16%
11,55%
2,84%
89,81%
469,43%
2.324,18%
Sin Inciden.
nEUTRAL
353,1150
2,13%
347,5900
0,53%
5.919.109.191
345,7500
348,9800
0,93%
0
0
Cnstlltn Ener
323,3000
0,10%
1.018.490
16:34:01
0
-
0,0000
0
-
0,0000
CEG
-8,48%
-0,48%
19,24%
59,88%
316,89%
0,00%
Sin Inciden.
nEUTRAL
324,6300
0,51%
320,5300
-0,76%
329.277.817
322,9900
322,9500
-0,01%
0
0
KLA-Tencor
1.448,00
1,32%
388.930
16:34:02
0
-
0,0000
0
-
0,0000
KLAC
19,17%
0,46%
1,20%
113,46%
294,00%
2.023,56%
Sin Inciden.
nEUTRAL
1.451,99
1,60%
1.412,13
-1,19%
563.170.640
1.429,10
1.412,13
-1,19%
0
0
META Platforms
654,6900
1,13%
6.765.550
16:34:06
0
-
0,0000
0
-
0,0000
META
-0,82%
-0,06%
-2,39%
9,48%
264,71%
510,04%
1 RESIS.
-2 VENTA
659,6650
1,90%
649,0000
0,25%
4.429.337.930
647,3900
653,6600
0,97%
0
0
CrwdStrik
435,4900
0,31%
2.769.500
16:34:07
0
-
0,0000
0
-
0,0000
CRWD
-7,10%
11,26%
5,35%
41,00%
263,76%
0,00%
Sin Inciden.
nEUTRAL
447,1500
3,00%
428,5500
-1,29%
1.206.089.555
434,1300
445,0000
2,50%
0
0
Alphabet A
307,5100
0,38%
13.804.010
16:34:08
0
-
0,0000
0
-
0,0000
GOOGL
-1,75%
1,29%
-3,47%
85,39%
239,30%
740,00%
Sin Inciden.
nEUTRAL
308,5200
0,71%
305,5900
-0,25%
4.244.871.115
306,3600
306,6200
0,08%
0
0
Alphabet C
307,1950
0,39%
9.751.300
16:34:08
0
-
0,0000
0
-
0,0000
GOOG
-2,10%
1,20%
-3,59%
83,06%
237,54%
761,91%
Sin Inciden.
4 COMPRA
308,2100
0,72%
305,3100
-0,23%
2.995.550.604
306,0100
306,0700
0,02%
0
0
Netflix
96,9650
-1,38%
23.093.670
16:34:08
0
-
0,0000
0
-
0,0000
NFLX
3,42%
-0,75%
17,95%
11,88%
231,21%
895,94%
Sin Inciden.
nEUTRAL
98,4900
0,17%
96,5850
-1,76%
2.239.277.712
98,3200
97,7700
-0,56%
0
0
Applied Materials
345,8400
2,04%
3.414.600
16:34:05
0
-
0,0000
0
-
0,0000
AMAT
34,57%
-1,56%
5,10%
130,58%
202,33%
1.681,06%
1 RESIS.
4 COMPRA
346,8700
2,34%
339,0200
0,02%
1.180.905.264
338,9400
339,3300
0,12%
0
0
Advanced Micro
203,6600
0,48%
17.136.960
16:34:09
0
-
0,0000
0
-
0,0000
AMD
-4,90%
6,66%
-4,64%
110,76%
146,35%
8.911,50%
Sin Inciden.
nEUTRAL
206,5700
1,92%
202,2000
-0,24%
3.490.113.274
202,6800
202,6800
0,00%
0
0
Marvell Tech
92,5500
-0,11%
21.663.310
16:34:06
0
-
0,0000
0
-
0,0000
MRVL
8,91%
19,40%
12,85%
40,93%
139,27%
0,00%
Sin Inciden.
12 COMPRA
95,0500
2,59%
91,6900
-1,04%
2.004.939.341
92,6500
92,6700
0,02%
0
0
AmazonCom
215,0450
0,73%
22.444.550
16:35:08
0
-
0,0000
0
-
0,0000
AMZN
-6,83%
3,03%
3,91%
10,54%
137,02%
669,49%
Sin Inciden.
nEUTRAL
215,2500
0,82%
212,4300
-0,50%
4.826.588.255
213,4900
213,9100
0,20%
0
0
Tesla Mtrs
401,1600
0,62%
38.818.180
16:32:08
0
-
0,0000
0
-
0,0000
TSLA
-10,80%
2,22%
-5,66%
80,58%
131,30%
2.832,73%
Sin Inciden.
nEUTRAL
406,5700
1,98%
400,8700
0,55%
15.572.301.089
398,6800
401,9900
0,83%
0
0
ASML Hold NY
1.384,85
2,02%
1.282.500
16:34:04
0
-
0,0000
0
-
0,0000
ASML
29,44%
1,76%
-2,04%
102,73%
130,34%
1.343,45%
Sin Inciden.
nEUTRAL
1.386,24
2,12%
1.370,00
0,93%
1.776.070.125
1.357,42
1.373,33
1,17%
0
0
Intuitive Surgical
487,9300
-1,14%
704.340
16:33:53
0
-
0,0000
0
-
0,0000
ISRG
-13,85%
-1,91%
-1,46%
1,10%
117,10%
155,15%
Sin Inciden.
-12 VENTA
496,0000
0,49%
484,5600
-1,82%
343.668.616
493,5600
493,9500
0,08%
0
0
Costco Whsl
1.002,00
-0,33%
783.280
16:33:47
0
-
0,0000
0
-
0,0000
COST
16,20%
-0,57%
3,17%
7,23%
112,68%
557,40%
Sin Inciden.
12 COMPRA
1.007,47
0,22%
996,0000
-0,93%
784.846.560
1.005,30
1.000,50
-0,48%
0
0
Baker Hughes
60,3650
0,44%
4.574.060
16:34:08
0
-
0,0000
0
-
0,0000
BKR
32,55%
-3,48%
2,05%
46,66%
107,65%
0,00%
Sin Inciden.
nEUTRAL
60,4050
0,51%
59,4000
-1,16%
276.113.132
60,1000
60,1000
0,00%
0
0
Ross Stores
213,2000
0,49%
789.510
16:34:01
0
-
0,0000
0
-
0,0000
ROST
18,35%
7,87%
10,85%
61,37%
104,67%
273,60%
Sin Inciden.
nEUTRAL
214,2400
0,99%
209,3700
-1,31%
168.323.532
212,1500
211,0500
-0,52%
0
0
Marriott Intl-A
327,1900
-0,51%
346.130
16:33:32
0
-
0,0000
0
-
0,0000
MAR
5,46%
-2,60%
-8,95%
27,20%
98,86%
381,44%
Sin Inciden.
nEUTRAL
327,6800
-0,36%
323,8300
-1,53%
113.250.275
328,8600
326,6000
-0,69%
0
0
Warner Bros
27,8500
0,36%
6.883.460
16:34:08
0
-
0,0000
0
-
0,0000
WBD
-3,37%
-1,24%
0,18%
162,98%
94,08%
0,00%
Sin Inciden.
-2 VENTA
27,8600
0,40%
27,6950
-0,20%
191.704.361
27,7500
27,7500
0,00%
0
0
Datadog
124,5800
-3,10%
1.871.610
16:34:05
0
-
0,0000
0
-
0,0000
DDOG
-8,39%
11,46%
-3,93%
22,56%
91,25%
0,00%
Sin Inciden.
nEUTRAL
128,8600
0,23%
122,3500
-4,83%
233.165.174
128,5600
128,6500
0,07%
0
0
Gilead Sciences
148,0200
0,95%
2.016.880
16:33:55
0
-
0,0000
0
-
0,0000
GILD
20,60%
0,13%
0,54%
26,29%
86,19%
68,74%
Sin Inciden.
nEUTRAL
148,6400
1,37%
146,8400
0,14%
298.538.578
146,6300
147,7300
0,75%
0
0
Electronic Arts
199,9800
0,36%
1.101.980
16:33:49
0
-
0,0000
0
-
0,0000
EA
-2,13%
-0,62%
-1,28%
42,41%
83,15%
214,93%
Sin Inciden.
nEUTRAL
200,0000
0,37%
198,5800
-0,35%
220.373.960
199,2700
198,5800
-0,35%
0
0
Cintas
196,0700
-2,34%
740.940
16:33:53
0
-
0,0000
0
-
0,0000
CTAS
4,25%
-2,72%
-1,63%
-2,26%
83,11%
793,87%
Sin Inciden.
nEUTRAL
199,3100
-0,73%
194,5900
-3,08%
145.276.106
200,7700
199,3100
-0,73%
0
0
Fastenal
46,5100
-0,62%
2.717.200
16:34:03
0
-
0,0000
0
-
0,0000
FAST
15,90%
0,61%
-0,32%
16,57%
80,55%
298,54%
1 SOPOR.
8 COMPRA
46,7100
-0,19%
46,0400
-1,62%
126.376.972
46,8000
46,4200
-0,81%
0
0
Analog Devices
321,0100
0,41%
1.246.310
16:34:04
0
-
0,0000
0
-
0,0000
ADI
18,37%
-5,30%
-1,28%
48,44%
76,61%
486,62%
Sin Inciden.
nEUTRAL
323,6300
1,23%
317,9100
-0,56%
400.077.973
319,7100
317,9100
-0,56%
0
0
Booking Hldg Rg
4.369,66
-1,60%
173.770
16:34:09
0
-
0,0000
0
-
0,0000
BKNG
-18,41%
5,19%
2,07%
-1,83%
76,16%
237,75%
Sin Inciden.
nEUTRAL
4.431,89
-0,20%
4.284,53
-3,52%
759.315.818
4.440,69
4.420,26
-0,46%
0
0
Apple
260,2350
0,14%
18.089.950
16:32:08
0
-
0,0000
0
-
0,0000
AAPL
-4,28%
-1,33%
-4,91%
14,40%
75,24%
935,17%
Sin Inciden.
-8 VENTA
260,2700
0,15%
256,9500
-1,13%
4.707.638.138
259,8800
257,5700
-0,89%
0
0
Palo Alto Net
162,6800
-1,47%
3.394.710
16:34:06
0
-
0,0000
0
-
0,0000
PANW
-11,68%
4,22%
-1,71%
-6,41%
75,20%
0,00%
1 SOPOR.
nEUTRAL
167,0000
1,15%
160,8900
-2,55%
552.251.423
165,1000
165,5000
0,24%
0
0
Vertex Pharmaceutic
501,6350
8,85%
2.481.700
16:34:00
0
-
0,0000
0
-
0,0000
VRTX
10,65%
5,77%
8,23%
0,32%
74,64%
509,67%
5 RESIS.
12 COMPRA
506,5300
9,91%
479,0000
3,93%
1.244.907.580
460,8700
482,7200
4,74%
0
0
O Reilly Auto
94,5600
-0,05%
2.581.940
16:34:08
0
-
0,0000
0
-
0,0000
ORLY
3,67%
0,74%
1,20%
5,33%
72,99%
428,98%
Sin Inciden.
nEUTRAL
94,8400
0,24%
93,9400
-0,71%
244.148.246
94,6100
94,4000
-0,22%
0
0
Intel
46,4700
1,95%
43.817.970
16:34:07
0
-
0,0000
0
-
0,0000
INTC
25,93%
7,82%
-1,40%
133,17%
70,72%
49,99%
Sin Inciden.
nEUTRAL
47,2050
3,57%
45,4200
-0,35%
2.036.221.066
45,5800
45,4200
-0,35%
0
0
Paccar
119,7800
-0,74%
601.530
16:33:10
0
-
0,0000
0
-
0,0000
PCAR
9,38%
-1,16%
-5,74%
8,34%
65,63%
248,45%
Sin Inciden.
-4 VENTA
120,2700
-0,33%
118,8000
-1,55%
72.051.263
120,6700
120,2700
-0,33%
0
0
Amgen
374,6000
-0,63%
894.560
16:32:07
0
-
0,0000
0
-
0,0000
AMGN
14,45%
-0,64%
2,73%
14,43%
64,39%
167,37%
Sin Inciden.
4 COMPRA
377,6200
0,17%
372,7400
-1,12%
335.102.176
376,9700
376,1700
-0,21%
0
0
Microsoft
404,2200
-1,27%
17.756.480
16:32:08
0
-
0,0000
0
-
0,0000
MSFT
-16,42%
0,07%
-2,19%
6,33%
62,61%
686,91%
Sin Inciden.
nEUTRAL
410,0000
0,14%
402,9500
-1,58%
7.177.524.346
409,4100
410,0000
0,14%
0
0
Cisco Systems
78,3400
2,79%
12.317.050
16:32:08
0
-
0,0000
0
-
0,0000
CSCO
1,70%
-0,79%
-9,21%
26,23%
61,33%
191,37%
Sin Inciden.
nEUTRAL
78,5150
3,02%
77,1900
1,29%
964.917.697
76,2100
77,1900
1,29%
0
0
T-Mobile US
217,6800
0,08%
2.139.060
16:34:05
0
-
0,0000
0
-
0,0000
TMUS
7,21%
-0,39%
9,15%
-18,36%
56,03%
480,47%
Sin Inciden.
nEUTRAL
218,8800
0,63%
216,1900
-0,60%
465.630.581
217,5000
217,1700
-0,15%
0
0
Monster Beverage
77,2900
2,07%
2.557.150
16:34:01
0
-
0,0000
0
-
0,0000
MNST
0,81%
-2,15%
-3,59%
38,59%
54,32%
252,25%
Sin Inciden.
nEUTRAL
77,3400
2,13%
75,3300
-0,52%
197.642.124
75,7250
75,6800
-0,06%
0
0
Am Electric
131,6400
-0,17%
1.790.690
16:33:57
0
-
0,0000
0
-
0,0000
AEP
14,16%
-0,21%
8,59%
22,66%
50,39%
0,00%
Sin Inciden.
4 COMPRA
132,0100
0,11%
131,2100
-0,49%
235.726.432
131,8600
131,7600
-0,08%
0
0
MercadoLibre Rg
1.755,00
-0,82%
272.690
16:34:01
0
-
0,0000
0
-
0,0000
MELI
-12,87%
2,39%
-13,35%
-9,75%
50,25%
1.445,98%
Sin Inciden.
nEUTRAL
1.769,99
0,03%
1.725,00
-2,52%
478.570.950
1.769,52
1.767,44
-0,12%
0
0
Cadence Design
293,3000
-1,59%
1.082.690
16:34:04
0
-
0,0000
0
-
0,0000
CDNS
-6,17%
-2,44%
-1,91%
25,36%
49,90%
1.218,79%
1 SOPOR.
-12 VENTA
299,0600
0,34%
290,6200
-2,49%
317.552.977
298,0500
299,0600
0,34%
0
0
Zscaler
155,7800
-4,21%
1.806.830
16:34:05
0
-
0,0000
0
-
0,0000
ZS
-30,74%
0,72%
-10,65%
-19,99%
47,73%
0,00%
Sin Inciden.
nEUTRAL
164,0000
0,85%
154,4400
-5,03%
281.467.977
162,6200
163,5200
0,55%
0
0
Fortinet
82,9500
-1,03%
3.184.610
16:34:05
0
-
0,0000
0
-
0,0000
FTNT
4,46%
2,28%
-3,02%
-13,63%
41,17%
0,00%
Sin Inciden.
nEUTRAL
84,5100
0,84%
81,6200
-2,61%
264.163.400
83,8100
84,4600
0,78%
0
0
CSX
41,0600
1,13%
4.532.050
16:34:07
0
-
0,0000
0
-
0,0000
CSX
13,27%
-3,75%
0,39%
33,96%
39,23%
387,07%
Sin Inciden.
nEUTRAL
41,1400
1,33%
40,4800
-0,30%
186.085.973
40,6000
40,4900
-0,27%
0
0
Diamondback
181,8200
-0,57%
1.290.410
16:33:37
0
-
0,0000
0
-
0,0000
FANG
20,95%
2,42%
10,27%
29,34%
33,78%
0,00%
Sin Inciden.
12 COMPRA
182,6200
-0,13%
179,2200
-1,99%
234.622.346
182,8600
181,2900
-0,86%
0
0
Honeywell
241,7500
1,75%
1.197.380
16:31:51
0
-
0,0000
0
-
0,0000
HON
23,92%
-0,86%
-0,65%
19,91%
32,61%
0,00%
Sin Inciden.
nEUTRAL
241,8250
1,78%
236,8000
-0,33%
289.466.615
237,5900
236,8000
-0,33%
0
0
IDEXX Labs Rg
599,8500
-1,74%
158.150
16:33:49
0
-
0,0000
0
-
0,0000
IDXX
-11,33%
-5,62%
-7,22%
37,43%
31,88%
674,90%
Sin Inciden.
nEUTRAL
608,3000
-0,35%
599,8500
-1,74%
94.866.278
610,4500
607,9600
-0,41%
0
0
Autodesk Inc
254,3600
-2,45%
991.620
16:34:03
0
-
0,0000
0
-
0,0000
ADSK
-14,07%
0,38%
4,43%
2,40%
31,10%
354,62%
1 SOPOR.
-4 VENTA
261,3900
0,25%
252,1100
-3,31%
252.228.463
260,7500
260,5800
-0,07%
0
0
Xcel Energy
81,9500
-0,18%
979.590
16:34:01
0
-
0,0000
0
-
0,0000
XEL
10,95%
-1,47%
5,74%
18,17%
29,63%
101,15%
Sin Inciden.
nEUTRAL
82,0800
-0,02%
81,4700
-0,77%
80.277.401
82,1000
82,0800
-0,02%
0
0
PDD Sp ADS
105,9900
3,26%
6.014.960
16:34:08
0
-
0,0000
0
-
0,0000
PDD
-6,53%
5,24%
0,53%
-8,34%
23,63%
0,00%
3 RESIS.
nEUTRAL
106,0200
3,29%
103,4900
0,83%
637.525.610
102,6400
103,4900
0,83%
0
0
Synopsys
433,5000
-0,85%
846.170
16:33:56
0
-
0,0000
0
-
0,0000
SNPS
-7,71%
2,16%
-0,90%
0,85%
22,03%
852,33%
Sin Inciden.
-8 VENTA
439,0000
0,41%
428,1300
-2,08%
366.814.695
437,2200
437,0800
-0,03%
0
0
Exelon
48,7450
-0,80%
2.963.660
16:34:07
0
-
0,0000
0
-
0,0000
EXC
11,83%
-0,44%
9,20%
11,39%
21,32%
87,14%
1 SOPOR.
4 COMPRA
49,0000
-0,28%
48,5200
-1,26%
144.463.607
49,1400
48,9000
-0,49%
0
0
Qualcomm
134,9700
-2,27%
8.819.720
16:33:52
0
-
0,0000
0
-
0,0000
QCOM
-21,09%
-2,29%
-3,65%
-12,91%
17,17%
161,95%
Sin Inciden.
-12 VENTA
135,2550
-2,07%
132,2000
-4,28%
1.190.397.608
138,1100
134,6200
-2,53%
0
0
NXP Semiconductors
204,4300
-0,40%
641.470
16:34:02
0
-
0,0000
0
-
0,0000
NXPI
-5,82%
-5,03%
-13,60%
-2,11%
16,78%
164,74%
Sin Inciden.
nEUTRAL
205,1800
-0,03%
202,7700
-1,21%
131.135.712
205,2500
204,2100
-0,51%
342.003.880
69.915.853.188
Old Dominion
195,3000
-0,97%
505.080
16:34:07
0
-
0,0000
0
-
0,0000
ODFL
24,55%
-6,08%
0,42%
9,74%
16,12%
0,00%
Sin Inciden.
nEUTRAL
196,8500
-0,19%
192,8800
-2,20%
98.642.124
197,2200
195,6900
-0,78%
0
0
Intuit
455,0700
-3,93%
2.094.370
16:33:57
0
-
0,0000
0
-
0,0000
INTU
-31,30%
5,01%
7,99%
-21,51%
15,91%
366,82%
Sin Inciden.
nEUTRAL
474,5800
0,19%
448,3000
-5,36%
953.084.956
473,6700
474,0100
0,07%
0
0
Texas Instruments
196,6700
0,24%
1.875.590
16:34:03
0
-
0,0000
0
-
0,0000
TXN
13,36%
-2,96%
-10,98%
5,46%
14,58%
256,69%
Sin Inciden.
nEUTRAL
197,9700
0,90%
195,4500
-0,38%
368.872.285
196,2000
195,6400
-0,29%
0
0
Verisk Anlytcs-A
202,7150
-3,60%
960.480
16:33:53
0
-
0,0000
0
-
0,0000
VRSK
-9,38%
-5,60%
19,62%
-31,97%
12,53%
167,65%
Sin Inciden.
nEUTRAL
210,3100
0,01%
200,2100
-4,79%
194.703.703
210,2800
208,5800
-0,81%
0
0
Airbnb
132,0400
-1,48%
1.574.130
16:34:01
0
-
0,0000
0
-
0,0000
ABNB
-2,71%
-0,75%
9,74%
-0,08%
11,61%
0,00%
Sin Inciden.
nEUTRAL
134,2000
0,13%
130,0900
-2,94%
207.848.125
134,0300
133,6100
-0,31%
0
0
Adobe Systems
271,1800
-3,99%
4.211.450
16:34:04
0
-
0,0000
0
-
0,0000
ADBE
-45,78%
-51,31%
-44,44%
-36,64%
8,98%
0,00%
8 SOPOR.
-12 VENTA
281,9000
-0,19%
268,3700
-4,98%
1.142.061.011
282,4400
281,9000
-0,19%
0
0
Copart
36,3850
-3,15%
3.445.990
16:34:05
0
-
0,0000
0
-
0,0000
CPRT
-7,06%
-5,44%
-9,83%
-31,12%
6,39%
0,00%
Sin Inciden.
nEUTRAL
37,4800
-0,24%
36,1600
-3,75%
125.382.346
37,5700
37,4300
-0,37%
0
0
Regeneron Pharma
779,3100
-0,29%
210.940
16:33:31
0
-
0,0000
0
-
0,0000
REGN
0,96%
1,65%
3,23%
4,63%
4,33%
106,41%
Sin Inciden.
10 COMPRA
788,6900
0,91%
777,7800
-0,49%
164.387.651
781,6000
781,6700
0,01%
0
0
Cognizant Tech So A
62,8700
-2,75%
3.198.420
16:34:04
0
-
0,0000
0
-
0,0000
CTSH
-24,25%
-2,28%
-15,69%
-25,15%
4,12%
13,44%
Sin Inciden.
nEUTRAL
64,5500
-0,15%
61,7700
-4,45%
201.084.665
64,6500
64,5500
-0,15%
0
0
Automatic Data Proc
215,5750
-3,35%
1.457.510
16:34:08
0
-
0,0000
0
-
0,0000
ADP
-16,19%
-0,32%
-4,41%
-28,85%
0,94%
154,58%
Sin Inciden.
nEUTRAL
222,1700
-0,39%
212,5000
-4,73%
314.202.718
223,0400
221,9600
-0,48%
0
0
Starbucks
100,2400
0,47%
4.473.610
16:34:07
0
-
0,0000
0
-
0,0000
SBUX
19,04%
3,68%
2,78%
-0,88%
0,87%
74,88%
1 RESIS.
12 COMPRA
100,2400
0,47%
98,2800
-1,49%
448.434.666
99,7700
99,3700
-0,40%
0
0
Comcast A
31,0000
-0,13%
8.269.450
16:34:06
0
-
0,0000
0
-
0,0000
CMCSA
10,47%
-0,03%
-4,05%
-8,56%
-6,49%
14,13%
Sin Inciden.
nEUTRAL
31,0000
-0,13%
30,5500
-1,58%
256.352.950
31,0400
30,9400
-0,32%
0
0
Pepsico Rg
160,8300
-0,43%
1.843.610
16:34:02
0
-
0,0000
0
-
0,0000
PEP
12,06%
-2,47%
-3,68%
2,93%
-6,51%
59,59%
Sin Inciden.
nEUTRAL
161,1900
-0,21%
159,6200
-1,18%
296.507.796
161,5300
161,0200
-0,32%
0
0
Paychex Inc
95,5400
-2,81%
1.685.370
16:33:53
0
-
0,0000
0
-
0,0000
PAYX
-14,83%
-0,02%
-3,52%
-38,17%
-11,40%
85,68%
Sin Inciden.
nEUTRAL
97,8000
-0,51%
94,1800
-4,19%
161.020.250
98,3000
97,8000
-0,51%
0
0
Mondelez Int-A
57,2100
-1,65%
2.792.450
16:34:01
0
-
0,0000
0
-
0,0000
MDLZ
6,28%
-2,65%
-5,67%
-16,05%
-11,85%
38,46%
Sin Inciden.
nEUTRAL
58,1100
-0,10%
56,8100
-2,34%
159.756.065
58,1700
58,1100
-0,10%
0
0
Keurig Dr Pepper
28,2100
0,07%
2.584.720
16:33:58
0
-
0,0000
0
-
0,0000
KDP
0,71%
-4,60%
-1,74%
-13,31%
-17,80%
0,00%
Sin Inciden.
-10 VENTA
28,2350
0,16%
27,8500
-1,21%
72.914.951
28,1900
28,0000
-0,67%
0
0
Microchip Tech
65,6000
0,92%
4.535.270
16:34:08
0
-
0,0000
0
-
0,0000
MCHP
2,95%
-8,11%
-14,65%
22,73%
-19,58%
178,56%
Sin Inciden.
nEUTRAL
65,7900
1,22%
64,5900
-0,63%
297.513.712
65,0000
65,0000
0,00%
0
0
Workday-A
141,0800
-4,77%
3.271.800
16:34:03
0
-
0,0000
0
-
0,0000
WDAY
-34,31%
-1,76%
-7,93%
-41,94%
-20,86%
96,79%
Sin Inciden.
nEUTRAL
146,9700
-0,79%
139,4000
-5,90%
461.585.544
148,1400
146,7100
-0,97%
0
0
CoStar Group
46,0700
-4,85%
2.348.570
16:34:03
0
-
0,0000
0
-
0,0000
CSGP
-31,48%
-1,52%
-9,40%
-42,35%
-31,32%
0,00%
Sin Inciden.
nEUTRAL
48,1600
-0,54%
45,5400
-5,95%
108.198.620
48,4200
47,7300
-1,43%
0
0
Charter Comm A
220,0400
-1,24%
832.390
16:34:06
0
-
0,0000
0
-
0,0000
CHTR
5,41%
-4,08%
-11,34%
-41,09%
-33,22%
0,00%
1 SOPOR.
-8 VENTA
222,2300
-0,26%
217,0500
-2,59%
183.159.096
222,8100
222,2300
-0,26%
0
0
The Kraft Heinz
24,1250
-1,29%
4.044.420
16:33:47
0
-
0,0000
0
-
0,0000
KHC
-0,52%
-0,39%
-3,11%
-25,12%
-36,41%
-68,35%
Sin Inciden.
nEUTRAL
24,4100
-0,12%
23,8300
-2,50%
97.571.633
24,4400
24,4100
-0,12%
0
0
Dexcom
67,3400
-2,04%
977.840
16:33:55
0
-
0,0000
0
-
0,0000
DXCM
1,46%
-7,85%
-1,20%
-4,78%
-37,52%
0,00%
1 SOPOR.
-12 VENTA
68,6000
-0,20%
66,8000
-2,82%
65.847.746
68,7400
68,6000
-0,20%
0
0
PayPal Holdings
45,0400
-2,43%
12.920.130
16:34:01
0
-
0,0000
0
-
0,0000
PYPL
-22,85%
-2,89%
8,56%
-33,92%
-38,66%
17,02%
1 SOPOR.
-10 VENTA
45,8150
-0,75%
44,8100
-2,92%
581.922.655
46,1600
45,5900
-1,23%
0
0
Atlassian
78,7500
-4,01%
5.824.470
16:34:05
0
-
0,0000
0
-
0,0000
TEAM
-51,43%
0,47%
-15,25%
-63,52%
-49,45%
0,00%
Sin Inciden.
nEUTRAL
81,2400
-0,98%
76,8800
-6,29%
458.677.013
82,0400
81,1000
-1,15%
0
0
