Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
496,1500
3,00%
59.614.850
21:50:06
0
-
0,0000
0
-
0,0000
MU
73,84%
9,03%
25,44%
540,86%
733,73%
4.554,32%
2 RESIS.
12 COMPRA
506,8200
5,21%
489,3700
1,59%
29.577.907.828
481,7200
496,2000
3,01%
0
0
NVIDIA
208,0600
4,22%
324.753.710
21:49:07
0
-
0,0000
0
-
0,0000
NVDA
11,56%
3,16%
18,76%
95,49%
669,40%
22.905,31%
3 RESIS.
12 COMPRA
210,9400
5,66%
199,8100
0,09%
67.568.256.903
199,6400
200,0000
0,18%
0
0
Broadcom Rg
421,1200
0,28%
32.773.220
21:51:07
0
-
0,0000
0
-
0,0000
AVGO
21,68%
3,59%
32,31%
123,82%
563,66%
2.701,30%
Sin Inciden.
12 COMPRA
425,0000
1,20%
408,9200
-2,62%
13.801.458.406
419,9400
425,0000
1,20%
0
0
KLA-Tencor
1.923,90
5,97%
1.689.780
21:50:07
0
-
0,0000
0
-
0,0000
KLAC
58,34%
7,39%
22,84%
179,06%
416,73%
2.595,91%
Sin Inciden.
nEUTRAL
1.939,36
6,83%
1.852,78
2,06%
3.250.967.742
1.815,43
1.852,78
2,06%
0
0
Marvell Tech
163,5600
-1,21%
71.045.020
21:50:07
0
-
0,0000
0
-
0,0000
MRVL
92,47%
17,09%
77,09%
185,30%
321,98%
0,00%
Sin Inciden.
12 COMPRA
170,8000
3,17%
158,5100
-4,26%
11.620.123.471
165,5600
170,0000
2,68%
0
0
Cnstlltn Ener
313,1200
6,95%
5.976.240
21:50:06
0
-
0,0000
0
-
0,0000
CEG
-11,37%
5,71%
6,20%
43,59%
305,12%
0,00%
5 RESIS.
8 COMPRA
314,0900
7,28%
291,5100
-0,43%
1.871.280.269
292,7700
294,1200
0,46%
0
0
Advanced Micro
345,9800
13,31%
156.458.910
21:50:07
0
-
0,0000
0
-
0,0000
AMD
61,55%
24,28%
68,47%
266,23%
295,09%
8.571,18%
4 RESIS.
12 COMPRA
352,9900
15,61%
334,5400
9,57%
54.131.653.682
305,3300
336,9900
10,37%
0
0
Applied Materials
416,1600
3,03%
9.490.950
21:50:04
0
-
0,0000
0
-
0,0000
AMAT
61,94%
4,84%
11,28%
177,13%
266,31%
1.887,79%
2 RESIS.
12 COMPRA
420,3900
4,08%
410,3100
1,58%
3.949.753.752
403,9100
413,8300
2,46%
0
0
CrwdStrik
449,1400
0,84%
3.539.660
21:50:07
0
-
0,0000
0
-
0,0000
CRWD
-4,19%
5,94%
14,29%
8,47%
244,43%
0,00%
Sin Inciden.
10 COMPRA
450,9500
1,25%
435,8000
-2,15%
1.589.802.892
445,3900
446,4800
0,24%
0
0
Alphabet A
345,1300
1,84%
49.959.160
21:50:07
0
-
0,0000
0
-
0,0000
GOOGL
10,27%
1,01%
18,83%
116,68%
225,69%
835,60%
3 RESIS.
12 COMPRA
345,2700
1,88%
335,3900
-1,03%
17.242.404.891
338,8900
338,5100
-0,11%
0
0
Alphabet C
342,7100
1,47%
32.360.830
21:50:07
0
-
0,0000
0
-
0,0000
GOOG
9,21%
0,98%
18,50%
112,24%
220,95%
853,60%
2 RESIS.
12 COMPRA
343,6900
1,76%
334,0500
-1,10%
11.090.380.049
337,7500
337,4700
-0,08%
0
0
META Platforms
676,4000
2,62%
20.937.600
21:50:07
0
-
0,0000
0
-
0,0000
META
2,47%
-1,76%
14,08%
26,87%
217,87%
511,79%
2 RESIS.
10 COMPRA
680,5800
3,25%
653,8900
-0,80%
14.162.192.640
659,1500
660,0400
0,14%
0
0
Netflix
92,5500
-0,29%
40.601.880
21:50:07
0
-
0,0000
0
-
0,0000
NFLX
-1,29%
-4,89%
1,79%
-15,62%
181,29%
865,07%
Sin Inciden.
-10 VENTA
93,2750
0,49%
91,8050
-1,09%
3.757.703.994
92,8200
92,5300
-0,31%
0
0
Intel
81,5500
22,12%
455.832.820
21:50:07
0
-
0,0000
0
-
0,0000
INTC
121,00%
19,05%
85,09%
279,48%
174,95%
159,97%
4 RESIS.
12 COMPRA
85,2200
27,61%
79,6300
19,24%
37.173.166.471
66,7800
82,4200
23,42%
0
0
AmazonCom
264,0200
3,50%
88.133.630
21:50:07
0
-
0,0000
0
-
0,0000
AMZN
14,38%
5,37%
27,40%
41,54%
148,58%
750,99%
4 RESIS.
12 COMPRA
264,3700
3,64%
257,6900
1,02%
23.269.040.993
255,0800
260,0000
1,93%
0
0
ASML Hold NY
1.458,66
2,88%
3.489.000
21:50:04
0
-
0,0000
0
-
0,0000
ASML
36,34%
-0,08%
4,23%
116,10%
132,50%
1.421,50%
1 RESIS.
10 COMPRA
1.472,54
3,86%
1.441,78
1,69%
5.089.264.740
1.417,80
1.457,10
2,77%
0
0
Tesla Mtrs
377,2500
0,94%
120.350.600
21:50:07
0
-
0,0000
0
-
0,0000
TSLA
-16,11%
-5,83%
-1,51%
45,37%
132,08%
2.130,04%
Sin Inciden.
-6 VENTA
382,7600
2,42%
370,7600
-0,79%
45.402.263.850
373,7200
372,5200
-0,32%
0
0
Baker Hughes
69,0300
7,04%
34.439.340
21:50:07
0
-
0,0000
0
-
0,0000
BKR
51,58%
15,47%
8,73%
89,75%
128,65%
0,00%
4 RESIS.
12 COMPRA
69,8500
8,31%
65,8100
2,05%
2.377.347.640
64,4900
66,3200
2,84%
0
0
Analog Devices
398,8500
-1,25%
5.508.090
21:50:07
0
-
0,0000
0
-
0,0000
ADI
47,07%
7,38%
23,93%
104,30%
113,33%
586,98%
Sin Inciden.
12 COMPRA
405,9600
0,52%
398,6600
-1,29%
2.196.901.697
403,8800
404,0700
0,05%
0
0
Ross Stores
226,7100
-0,09%
1.328.900
21:50:07
0
-
0,0000
0
-
0,0000
ROST
25,85%
-0,49%
5,06%
62,02%
113,05%
301,06%
Sin Inciden.
8 COMPRA
227,0100
0,04%
224,2500
-1,18%
301.274.919
226,9200
226,0300
-0,39%
0
0
Marriott Intl-A
366,7800
-0,40%
1.696.010
21:50:06
0
-
0,0000
0
-
0,0000
MAR
18,22%
-2,95%
13,10%
55,24%
110,39%
451,22%
Sin Inciden.
nEUTRAL
368,5800
0,09%
364,9400
-0,90%
622.062.548
368,2400
368,2400
0,00%
0
0
Warner Bros
27,0950
0,72%
22.923.940
21:50:07
0
-
0,0000
0
-
0,0000
WBD
-5,99%
-1,37%
-0,68%
218,76%
102,81%
0,00%
1 RESIS.
-6 VENTA
27,1750
1,02%
26,9200
0,07%
621.124.154
26,9000
27,0000
0,37%
0
0
Costco Whsl
1.011,84
-0,25%
1.859.610
21:50:05
0
-
0,0000
0
-
0,0000
COST
17,34%
1,20%
3,90%
3,73%
97,85%
576,92%
1 SOPOR.
12 COMPRA
1.013,00
-0,14%
1.002,50
-1,17%
1.881.627.782
1.014,38
1.011,87
-0,25%
0
0
Datadog
129,1800
1,03%
5.270.270
21:49:07
0
-
0,0000
0
-
0,0000
DDOG
-5,01%
2,03%
5,39%
29,70%
96,59%
0,00%
Sin Inciden.
8 COMPRA
129,5300
1,31%
124,5000
-2,63%
680.813.479
127,8600
128,1300
0,21%
0
0
Cisco Systems
88,9550
0,41%
30.610.230
21:50:07
0
-
0,0000
0
-
0,0000
CSCO
15,48%
3,14%
10,01%
58,03%
87,71%
218,88%
Sin Inciden.
12 COMPRA
89,7250
1,28%
87,4300
-1,31%
2.722.933.010
88,5900
87,6000
-1,12%
0
0
Palo Alto Net
178,4600
3,03%
10.125.620
21:50:07
0
-
0,0000
0
-
0,0000
PANW
-3,12%
6,32%
13,52%
1,37%
85,94%
0,00%
2 RESIS.
8 COMPRA
178,9500
3,31%
173,2200
0,01%
1.807.018.145
173,2100
174,0000
0,46%
0
0
Paccar
126,8100
-0,13%
4.565.070
21:49:07
0
-
0,0000
0
-
0,0000
PCAR
15,80%
0,44%
9,51%
36,83%
71,90%
238,15%
Sin Inciden.
12 COMPRA
127,7300
0,60%
125,2400
-1,36%
578.896.527
126,9700
126,6100
-0,28%
0
0
Booking Hldg Rg
180,8500
2,32%
9.351.040
21:50:07
0
-
0,0000
0
-
0,0000
BKNG
-15,57%
-5,81%
5,37%
-6,35%
68,72%
237,78%
1 RESIS.
-4 VENTA
182,0700
3,01%
176,2000
-0,31%
1.691.135.584
176,7500
176,9000
0,08%
0
0
Apple
271,0300
-0,88%
48.032.050
21:50:07
0
-
0,0000
0
-
0,0000
AAPL
-0,31%
0,30%
7,71%
30,07%
63,93%
932,10%
1 SOPOR.
10 COMPRA
273,0600
-0,14%
269,6500
-1,38%
13.018.126.512
273,4300
272,7800
-0,24%
0
0
Fastenal
44,7400
-1,56%
7.790.290
21:50:07
0
-
0,0000
0
-
0,0000
FAST
11,49%
-2,27%
-0,33%
8,99%
62,93%
292,20%
3 SOPOR.
-8 VENTA
45,3500
-0,22%
44,6300
-1,80%
348.537.575
45,4500
45,1700
-0,62%
0
0
Intuitive Surgical
481,9700
0,66%
4.427.490
21:50:05
0
-
0,0000
0
-
0,0000
ISRG
-14,90%
2,72%
2,13%
-5,15%
60,41%
126,58%
Sin Inciden.
2 COMPRA
482,1000
0,69%
471,0200
-1,63%
2.133.917.355
478,8200
480,7500
0,40%
0
0
Texas Instruments
276,8000
-1,92%
21.644.480
21:50:07
0
-
0,0000
0
-
0,0000
TXN
59,55%
20,44%
42,22%
70,73%
57,36%
374,72%
Sin Inciden.
12 COMPRA
286,9600
1,68%
272,0400
-3,61%
5.991.192.064
282,2300
286,4600
1,50%
0
0
Electronic Arts
202,5500
0,02%
987.270
21:50:07
0
-
0,0000
0
-
0,0000
EA
-0,87%
-0,63%
0,46%
38,55%
56,43%
207,50%
Sin Inciden.
-2 VENTA
202,7100
0,10%
202,2300
-0,14%
199.971.539
202,5100
202,3800
-0,06%
0
0
Cadence Design
332,2700
5,71%
5.543.810
21:50:06
0
-
0,0000
0
-
0,0000
CDNS
6,30%
6,83%
16,86%
17,92%
56,01%
1.299,62%
2 RESIS.
12 COMPRA
334,4400
6,40%
319,5500
1,66%
1.842.041.749
314,3300
320,0800
1,83%
0
0
O Reilly Auto
93,2400
0,00%
8.062.620
21:50:07
0
-
0,0000
0
-
0,0000
ORLY
2,23%
-0,50%
5,97%
3,43%
54,20%
418,67%
Sin Inciden.
-4 VENTA
93,6100
0,40%
91,7700
-1,58%
751.758.689
93,2400
92,5600
-0,73%
0
0
Cintas
176,1500
-0,83%
2.192.130
21:50:04
0
-
0,0000
0
-
0,0000
CTAS
-6,34%
-1,69%
-1,11%
-16,02%
53,86%
685,51%
Sin Inciden.
-10 VENTA
176,8400
-0,44%
173,4200
-2,36%
386.143.700
177,6200
176,0500
-0,88%
0
0
Microsoft
424,1200
2,01%
38.109.920
21:49:07
0
-
0,0000
0
-
0,0000
MSFT
-12,30%
0,31%
13,78%
9,51%
50,52%
729,95%
2 RESIS.
6 COMPRA
424,4200
2,09%
415,8000
0,01%
16.163.179.270
415,7500
416,1300
0,09%
0
0
Gilead Sciences
130,4300
-2,40%
9.018.400
21:50:07
0
-
0,0000
0
-
0,0000
GILD
6,27%
-5,24%
-5,56%
22,87%
50,44%
28,68%
4 SOPOR.
-8 VENTA
131,9900
-1,23%
129,3700
-3,20%
1.176.269.912
133,6400
131,8300
-1,35%
0
0
PDD Sp ADS
98,1200
0,36%
10.914.310
21:50:07
0
-
0,0000
0
-
0,0000
PDD
-13,47%
-6,37%
0,03%
-4,99%
47,00%
0,00%
Sin Inciden.
-12 VENTA
98,1800
0,42%
97,0200
-0,77%
1.070.912.097
97,7700
97,7700
0,00%
0
0
Monster Beverage
77,9900
0,55%
6.166.440
21:50:06
0
-
0,0000
0
-
0,0000
MNST
1,72%
1,66%
6,84%
33,11%
45,23%
280,47%
Sin Inciden.
12 COMPRA
78,1500
0,76%
77,2300
-0,43%
480.920.656
77,5600
77,5500
-0,01%
0
0
CSX
45,4200
-1,65%
27.050.610
21:50:07
0
-
0,0000
0
-
0,0000
CSX
25,30%
4,85%
16,85%
61,41%
44,74%
394,95%
Sin Inciden.
12 COMPRA
46,3600
0,39%
45,4000
-1,69%
1.228.638.706
46,1800
46,0900
-0,19%
0
0
MercadoLibre Rg
1.837,34
1,56%
515.910
21:48:59
0
-
0,0000
0
-
0,0000
MELI
-8,78%
-1,00%
13,98%
-16,67%
44,26%
1.353,48%
Sin Inciden.
-2 VENTA
1.840,81
1,75%
1.799,71
-0,52%
947.902.079
1.809,20
1.818,43
0,51%
0
0
Am Electric
134,8500
-0,17%
2.619.740
21:50:06
0
-
0,0000
0
-
0,0000
AEP
16,95%
0,89%
4,70%
26,38%
43,09%
0,00%
1 SOPOR.
12 COMPRA
135,5600
0,36%
133,9500
-0,84%
353.271.939
135,0800
134,4800
-0,44%
0
0
NXP Semiconductors
242,5000
0,56%
5.646.970
21:50:05
0
-
0,0000
0
-
0,0000
NXPI
11,72%
12,25%
23,47%
25,28%
42,74%
187,36%
1 RESIS.
12 COMPRA
245,2000
1,68%
240,7100
-0,19%
1.369.390.225
241,1600
244,6600
1,45%
342.003.880
82.935.940.900
Amgen
346,8700
-0,50%
4.186.380
21:50:04
0
-
0,0000
0
-
0,0000
AMGN
5,98%
-2,37%
-0,45%
23,95%
41,90%
113,96%
Sin Inciden.
-6 VENTA
347,5900
-0,30%
342,5300
-1,75%
1.452.129.631
348,6200
346,0000
-0,75%
0
0
Diamondback
194,3400
-0,64%
2.533.090
21:49:07
0
-
0,0000
0
-
0,0000
FANG
29,28%
7,80%
-1,38%
42,73%
35,44%
0,00%
Sin Inciden.
12 COMPRA
195,9300
0,17%
191,9600
-1,86%
492.280.711
195,5900
195,3100
-0,14%
0
0
Zscaler
135,1500
1,64%
3.866.420
21:50:04
0
-
0,0000
0
-
0,0000
ZS
-39,91%
0,35%
-3,06%
-35,69%
34,26%
0,00%
Sin Inciden.
-6 VENTA
135,6500
2,02%
130,4200
-1,92%
522.546.663
132,9700
133,3200
0,26%
0
0
Synopsys
500,3350
9,52%
5.239.890
21:50:07
0
-
0,0000
0
-
0,0000
SNPS
6,52%
11,29%
20,38%
14,00%
33,18%
920,05%
4 RESIS.
12 COMPRA
502,1500
9,92%
469,1900
2,70%
2.621.700.363
456,8500
469,6800
2,81%
0
0
Vertex Pharmaceutic
432,4700
-0,60%
1.600.910
21:50:01
0
-
0,0000
0
-
0,0000
VRTX
-4,61%
-1,98%
-3,60%
-12,18%
29,93%
398,24%
2 SOPOR.
-12 VENTA
432,7400
-0,54%
427,3800
-1,77%
692.345.548
435,1000
431,8900
-0,74%
0
0
T-Mobile US
189,4400
-2,39%
11.996.030
21:50:06
0
-
0,0000
0
-
0,0000
TMUS
-6,70%
-4,16%
-10,33%
-27,74%
29,88%
371,88%
Sin Inciden.
nEUTRAL
193,9100
-0,08%
187,8700
-3,19%
2.272.527.923
194,0700
193,9100
-0,08%
0
0
Fortinet
84,2400
1,79%
9.888.050
21:50:07
0
-
0,0000
0
-
0,0000
FTNT
6,08%
2,93%
6,18%
-16,36%
27,15%
0,00%
Sin Inciden.
12 COMPRA
84,5500
2,16%
82,5300
-0,28%
832.969.332
82,7600
83,1000
0,41%
0
0
Qualcomm
148,9200
11,18%
61.382.960
21:50:07
0
-
0,0000
0
-
0,0000
QCOM
-12,94%
9,34%
15,74%
1,16%
26,90%
185,62%
5 RESIS.
6 COMPRA
151,5300
13,12%
143,6250
7,22%
9.141.150.403
133,9500
145,6100
8,70%
0
0
Old Dominion
219,6100
-1,42%
2.500.280
21:48:57
0
-
0,0000
0
-
0,0000
ODFL
40,06%
0,85%
18,69%
38,21%
23,92%
0,00%
3 SOPOR.
8 COMPRA
223,3000
0,23%
218,8300
-1,77%
549.086.491
222,7800
222,8900
0,05%
0
0
Airbnb
142,8400
0,68%
3.683.010
21:50:07
0
-
0,0000
0
-
0,0000
ABNB
5,25%
0,91%
9,88%
17,36%
23,01%
0,00%
Sin Inciden.
12 COMPRA
142,9100
0,73%
138,7800
-2,18%
526.081.148
141,8700
140,1700
-1,20%
0
0
Autodesk Inc
237,1000
2,21%
2.433.980
21:50:00
0
-
0,0000
0
-
0,0000
ADSK
-19,90%
-2,03%
-0,96%
-12,74%
21,07%
298,22%
1 RESIS.
-8 VENTA
237,7400
2,48%
231,1800
-0,34%
577.096.658
231,9800
232,5800
0,26%
0
0
Microchip Tech
89,2400
-1,54%
19.885.210
21:48:58
0
-
0,0000
0
-
0,0000
MCHP
40,05%
13,31%
35,97%
89,39%
15,49%
259,04%
Sin Inciden.
12 COMPRA
91,5000
0,95%
87,9200
-3,00%
1.774.556.140
90,6400
90,9400
0,33%
0
0
Honeywell
213,5900
-0,35%
6.726.140
21:50:05
0
-
0,0000
0
-
0,0000
HON
9,48%
-8,55%
-3,60%
12,84%
15,11%
0,00%
Sin Inciden.
-10 VENTA
214,1300
-0,10%
209,8400
-2,10%
1.436.636.243
214,3400
212,8100
-0,71%
0
0
IDEXX Labs Rg
566,7100
1,03%
897.420
21:48:45
0
-
0,0000
0
-
0,0000
IDXX
-16,23%
-3,83%
-0,61%
28,51%
12,53%
598,69%
Sin Inciden.
-12 VENTA
567,4400
1,16%
554,3650
-1,17%
508.576.888
560,9300
556,9200
-0,71%
0
0
Xcel Energy
79,2400
-0,30%
5.721.880
21:50:06
0
-
0,0000
0
-
0,0000
XEL
7,28%
-2,27%
1,64%
12,73%
11,56%
102,92%
Sin Inciden.
-4 VENTA
79,6700
0,24%
78,6100
-1,09%
453.401.771
79,4800
79,1900
-0,36%
0
0
Exelon
46,8200
0,15%
10.785.510
21:49:04
0
-
0,0000
0
-
0,0000
EXC
7,41%
-0,43%
-0,99%
1,06%
7,76%
83,12%
Sin Inciden.
nEUTRAL
47,0000
0,53%
46,2100
-1,16%
504.977.578
46,7500
46,4100
-0,73%
0
0
Adobe Systems
244,9700
2,51%
11.960.590
21:50:07
0
-
0,0000
0
-
0,0000
ADBE
-51,02%
-56,02%
-49,81%
-42,77%
-1,55%
0,00%
5 SOPOR.
-12 VENTA
245,4000
2,69%
238,4400
-0,23%
2.929.985.732
238,9800
239,9700
0,41%
0
0
Regeneron Pharma
753,1900
-1,67%
1.325.880
21:50:05
0
-
0,0000
0
-
0,0000
REGN
-2,42%
0,35%
1,55%
25,58%
-5,50%
86,26%
2 SOPOR.
-6 VENTA
761,2200
-0,63%
737,1200
-3,77%
998.639.557
766,0200
760,0000
-0,79%
0
0
Cognizant Tech So A
55,1400
0,07%
13.015.130
21:50:07
0
-
0,0000
0
-
0,0000
CTSH
-33,57%
-10,05%
-8,47%
-23,54%
-7,33%
-8,77%
Sin Inciden.
-12 VENTA
55,3600
0,47%
54,2600
-1,52%
717.654.268
55,1000
55,0100
-0,16%
0
0
Automatic Data Proc
196,5800
-0,98%
5.202.460
21:49:00
0
-
0,0000
0
-
0,0000
ADP
-23,58%
-1,94%
-4,06%
-33,26%
-8,77%
120,62%
Sin Inciden.
-12 VENTA
197,5500
-0,49%
194,9100
-1,82%
1.022.699.587
198,5300
196,9600
-0,79%
0
0
Verisk Anlytcs-A
177,9200
0,44%
2.678.320
21:50:07
0
-
0,0000
0
-
0,0000
VRSK
-20,46%
-0,08%
-8,63%
-38,27%
-9,13%
127,55%
Sin Inciden.
nEUTRAL
178,5000
0,77%
175,4350
-0,96%
476.526.694
177,1400
176,2600
-0,50%
0
0
Starbucks
98,9300
-0,61%
9.350.070
21:50:07
0
-
0,0000
0
-
0,0000
SBUX
17,48%
-1,07%
7,56%
17,97%
-9,48%
72,12%
Sin Inciden.
10 COMPRA
99,3900
-0,15%
98,0000
-1,55%
925.002.425
99,5400
99,3900
-0,15%
0
0
Intuit
394,2900
2,87%
3.452.650
21:50:04
0
-
0,0000
0
-
0,0000
INTU
-40,48%
0,26%
-8,82%
-35,87%
-10,86%
286,33%
2 RESIS.
-6 VENTA
396,6300
3,48%
381,0000
-0,60%
1.361.345.369
383,3000
381,8700
-0,37%
0
0
Copart
33,0700
-2,39%
11.653.320
21:50:07
0
-
0,0000
0
-
0,0000
CPRT
-15,53%
-1,14%
0,70%
-46,64%
-15,80%
0,00%
3 SOPOR.
-12 VENTA
33,5900
-0,86%
32,7450
-3,35%
385.375.292
33,8800
33,5800
-0,89%
0
0
Pepsico Rg
155,3450
-0,23%
6.776.670
21:50:07
0
-
0,0000
0
-
0,0000
PEP
8,24%
-1,47%
3,16%
14,81%
-16,26%
52,33%
1 SOPOR.
-4 VENTA
156,1200
0,27%
154,7000
-0,64%
1.052.721.801
155,7000
155,9200
0,14%
0
0
Keurig Dr Pepper
29,1550
2,19%
25.095.830
21:50:01
0
-
0,0000
0
-
0,0000
KDP
4,09%
9,89%
11,24%
-15,39%
-17,55%
0,00%
1 RESIS.
12 COMPRA
29,2450
2,51%
28,3100
-0,77%
731.668.924
28,5300
28,5300
0,00%
0
0
Paychex Inc
89,7500
-1,32%
5.329.090
21:50:07
0
-
0,0000
0
-
0,0000
PAYX
-19,99%
-2,40%
-0,95%
-37,76%
-19,06%
73,09%
Sin Inciden.
-12 VENTA
90,6900
-0,29%
89,2200
-1,90%
478.285.828
90,9500
90,4300
-0,57%
0
0
Mondelez Int-A
57,5900
-0,21%
14.237.150
21:50:06
0
-
0,0000
0
-
0,0000
MDLZ
6,98%
0,59%
0,72%
-12,10%
-19,80%
37,06%
Sin Inciden.
nEUTRAL
58,0600
0,61%
57,0900
-1,07%
819.917.469
57,7100
57,4900
-0,38%
0
0
Comcast A
27,6500
-12,61%
88.092.700
21:51:07
0
-
0,0000
0
-
0,0000
CMCSA
-1,47%
-6,68%
-5,37%
-11,26%
-20,85%
-3,19%
5 SOPOR.
-12 VENTA
31,0100
-1,99%
27,6300
-12,67%
2.435.763.155
31,6400
30,9600
-2,15%
0
0
PayPal Holdings
50,4850
1,48%
16.886.560
21:50:07
0
-
0,0000
0
-
0,0000
PYPL
-13,52%
-0,64%
14,19%
-22,05%
-32,04%
25,24%
Sin Inciden.
2 COMPRA
50,5800
1,67%
49,5900
-0,32%
852.517.982
49,7500
49,8000
0,10%
0
0
Workday-A
118,7100
3,52%
12.037.090
21:50:00
0
-
0,0000
0
-
0,0000
WDAY
-44,73%
-4,13%
-8,18%
-49,88%
-37,22%
54,27%
Sin Inciden.
nEUTRAL
118,9300
3,72%
114,3750
-0,26%
1.428.922.954
114,6700
117,0000
2,03%
0
0
The Kraft Heinz
21,9550
-0,07%
12.740.880
21:50:06
0
-
0,0000
0
-
0,0000
KHC
-9,46%
-2,29%
2,98%
-25,93%
-43,96%
-71,89%
Sin Inciden.
-12 VENTA
22,2850
1,43%
21,7750
-0,89%
279.726.020
21,9700
22,0500
0,36%
0
0
Charter Comm A
178,3500
-26,23%
24.604.500
21:50:07
0
-
0,0000
0
-
0,0000
CHTR
-14,56%
-24,63%
-18,04%
-46,81%
-46,09%
0,00%
5 SOPOR.
-12 VENTA
234,2200
-3,13%
178,0000
-26,38%
4.388.212.575
241,7800
233,6400
-3,37%
0
0
CoStar Group
36,4600
-2,46%
8.326.400
21:50:03
0
-
0,0000
0
-
0,0000
CSGP
-45,78%
-8,21%
-12,06%
-56,19%
-48,11%
0,00%
Sin Inciden.
-12 VENTA
37,4800
0,27%
36,0700
-3,50%
303.580.544
37,3800
37,2800
-0,27%
0
0
Dexcom
61,3800
-2,11%
6.056.830
21:48:57
0
-
0,0000
0
-
0,0000
DXCM
-7,52%
-4,06%
-7,84%
-13,28%
-50,43%
0,00%
1 SOPOR.
-12 VENTA
62,9000
0,32%
60,3400
-3,76%
371.768.225
62,7000
62,6700
-0,05%
0
0
