Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
182,6500
2,72%
47.919.935
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
-2,06%
1,44%
-3,12%
70,73%
695,34%
23.023,18%
Sin Inciden.
-4 VENTA
182,9100
2,86%
175,5800
-1,26%
8.752.576.128
177,8200
176,9300
-0,50%
0
0
Tesla Mtrs
398,6800
0,49%
16.910.810
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
-11,35%
1,59%
-6,24%
79,46%
129,87%
2.814,60%
Sin Inciden.
-8 VENTA
401,5700
1,22%
381,4000
-3,86%
6.742.001.731
396,7300
390,0000
-1,70%
0
0
Microsoft
409,4100
0,11%
11.125.965
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-15,34%
1,36%
-0,93%
7,69%
64,69%
697,01%
Sin Inciden.
nEUTRAL
410,2100
0,31%
403,5000
-1,34%
4.555.081.331
408,9600
404,8700
-1,00%
0
0
Broadcom Rg
345,7500
4,62%
11.715.522
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
-0,10%
10,17%
1,56%
87,45%
462,35%
2.294,06%
Sin Inciden.
10 COMPRA
348,4900
5,45%
323,7400
-2,04%
4.050.641.732
330,4800
327,1200
-1,02%
0
0
Micron Technology
389,3200
5,14%
10.015.420
20:00:00
0
-
0,0000
0
-
0,0000
MU
36,41%
2,54%
4,31%
347,08%
608,76%
3.478,31%
Sin Inciden.
2 COMPRA
389,9500
5,31%
357,7000
-3,40%
3.899.203.314
370,3000
364,0300
-1,69%
0
0
Apple
259,8800
0,94%
13.312.061
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-4,41%
-1,47%
-5,04%
14,24%
75,00%
933,76%
Sin Inciden.
-8 VENTA
261,1500
1,43%
253,7000
-1,46%
3.459.538.413
257,4600
255,6300
-0,71%
0
0
AmazonCom
213,4900
0,13%
15.235.207
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
-7,51%
2,28%
3,16%
9,74%
135,30%
663,92%
Sin Inciden.
-4 VENTA
213,8200
0,29%
207,1200
-2,86%
3.252.564.342
213,2100
210,6600
-1,20%
0
0
Alphabet A
306,3600
2,63%
10.453.695
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
-2,12%
0,92%
-3,84%
84,70%
238,03%
736,85%
Sin Inciden.
4 COMPRA
306,8000
2,77%
294,1000
-1,48%
3.202.594.000
298,5200
294,1000
-1,48%
0
0
META Platforms
647,3900
0,39%
3.682.907
20:00:00
0
-
0,0000
0
-
0,0000
META
-1,92%
-1,17%
-3,48%
8,26%
260,64%
503,23%
Sin Inciden.
-12 VENTA
647,7400
0,45%
626,7800
-2,80%
2.384.277.163
644,8600
634,9400
-1,54%
0
0
Alphabet C
306,0100
2,58%
6.996.463
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
-2,48%
0,81%
-3,96%
82,36%
236,24%
758,59%
Sin Inciden.
2 COMPRA
306,5000
2,75%
294,1200
-1,40%
2.140.987.643
298,3000
294,5000
-1,27%
0
0
Advanced Micro
202,6800
5,33%
9.110.169
20:00:00
0
-
0,0000
0
-
0,0000
AMD
-5,36%
6,14%
-5,10%
109,75%
145,17%
8.868,14%
Sin Inciden.
nEUTRAL
202,9600
5,47%
189,2900
-1,63%
1.846.449.053
192,4300
189,3000
-1,63%
0
0
Netflix
98,3200
-0,71%
15.332.154
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
4,86%
0,63%
19,60%
13,44%
235,84%
909,86%
Sin Inciden.
6 COMPRA
98,9000
-0,12%
96,5800
-2,46%
1.507.457.381
99,0200
97,6800
-1,35%
0
0
Applied Materials
338,9400
4,37%
3.946.308
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
31,89%
-3,52%
3,00%
125,98%
196,30%
1.645,52%
Sin Inciden.
nEUTRAL
339,1600
4,44%
316,7000
-2,48%
1.337.561.634
324,7400
320,4800
-1,31%
0
0
Marvell Tech
92,6500
3,44%
12.975.607
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
9,03%
19,53%
12,97%
41,08%
139,53%
0,00%
Sin Inciden.
12 COMPRA
92,9250
3,75%
84,2000
-6,00%
1.202.189.989
89,5700
87,9400
-1,82%
0
0
Intel
45,5800
4,97%
25.604.489
20:00:00
0
-
0,0000
0
-
0,0000
INTC
23,52%
5,75%
-3,29%
128,70%
67,45%
47,12%
Sin Inciden.
10 COMPRA
45,7600
5,39%
41,6500
-4,08%
1.167.052.609
43,4200
42,6900
-1,68%
0
0
ASML Hold NY
1.357,42
5,00%
641.618
20:00:00
0
-
0,0000
0
-
0,0000
ASML
26,88%
-0,26%
-3,98%
98,71%
125,78%
1.314,86%
Sin Inciden.
2 COMPRA
1.358,98
5,12%
1.276,50
-1,26%
870.945.106
1.292,80
1.283,09
-0,75%
0
0
Cisco Systems
76,2100
-3,09%
10.375.113
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
-1,06%
-3,48%
-11,68%
22,80%
56,94%
183,45%
Sin Inciden.
-6 VENTA
77,5600
-1,37%
75,2100
-4,36%
790.687.362
78,6400
77,3500
-1,64%
0
0
Costco Whsl
1.005,30
0,72%
781.431
20:00:00
0
-
0,0000
0
-
0,0000
COST
16,58%
-0,25%
3,51%
7,59%
113,38%
559,56%
Sin Inciden.
12 COMPRA
1.007,41
0,93%
988,0000
-1,01%
785.572.584
998,1000
999,6300
0,15%
0
0
Analog Devices
319,7100
1,23%
2.320.699
20:00:00
0
-
0,0000
0
-
0,0000
ADI
17,89%
-5,69%
-1,68%
47,84%
75,90%
484,24%
Sin Inciden.
nEUTRAL
319,9000
1,30%
307,3800
-2,67%
741.950.677
315,8100
311,0100
-1,52%
0
0
KLA-Tencor
1.429,10
6,29%
449.412
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
17,61%
-0,85%
-0,12%
110,67%
288,86%
1.995,84%
Sin Inciden.
nEUTRAL
1.435,10
6,73%
1.321,16
-1,74%
642.254.689
1.344,55
1.322,93
-1,61%
0
0
Texas Instruments
196,2000
1,54%
3.255.040
20:00:00
0
-
0,0000
0
-
0,0000
TXN
13,09%
-3,19%
-11,19%
5,21%
14,31%
255,83%
Sin Inciden.
-4 VENTA
197,1600
2,03%
189,7300
-1,81%
638.638.848
193,2300
192,7500
-0,25%
0
0
Qualcomm
138,1100
1,78%
4.477.648
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
-19,26%
-0,01%
-1,41%
-10,89%
19,90%
168,04%
Sin Inciden.
-10 VENTA
138,5600
2,12%
132,5100
-2,34%
618.407.965
135,6900
133,4900
-1,62%
0
0
Booking Hldg Rg
4.440,69
-2,41%
127.948
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
-17,08%
6,90%
3,73%
-0,23%
79,02%
243,24%
Sin Inciden.
nEUTRAL
4.486,25
-1,41%
4.340,56
-4,61%
568.177.404
4.550,43
4.461,71
-1,95%
0
0
Intuit
473,6700
-1,56%
1.148.967
20:00:00
0
-
0,0000
0
-
0,0000
INTU
-28,49%
9,30%
12,41%
-18,30%
20,65%
385,90%
Sin Inciden.
nEUTRAL
480,0000
-0,24%
466,1300
-3,13%
544.231.199
481,1700
475,7100
-1,13%
0
0
Palo Alto Net
165,1000
0,03%
3.260.925
20:00:00
0
-
0,0000
0
-
0,0000
PANW
-10,37%
5,77%
-0,25%
-5,02%
77,80%
0,00%
Sin Inciden.
nEUTRAL
167,7200
1,62%
163,6300
-0,86%
538.378.718
165,0500
164,5200
-0,32%
0
0
Adobe Systems
282,4400
-0,42%
1.746.204
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-43,53%
-49,29%
-42,13%
-34,01%
13,51%
0,00%
5 SOPOR.
-12 VENTA
285,2000
0,56%
277,9000
-2,02%
493.197.858
283,6200
281,3200
-0,81%
0
0
T-Mobile US
217,5000
-1,84%
2.237.570
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
7,12%
-0,47%
9,06%
-18,43%
55,90%
479,99%
Sin Inciden.
nEUTRAL
220,1500
-0,64%
215,3700
-2,80%
486.671.475
221,5700
220,0000
-0,71%
0
0
CrwdStrik
434,1300
1,20%
1.108.103
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
-7,39%
10,91%
5,02%
40,56%
262,62%
0,00%
Sin Inciden.
4 COMPRA
438,2800
2,17%
425,5900
-0,79%
481.060.755
428,9900
425,5900
-0,79%
0
0
Amgen
376,9700
2,01%
1.187.304
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
15,17%
-0,01%
3,38%
15,15%
65,43%
169,06%
Sin Inciden.
10 COMPRA
378,7900
2,51%
366,6400
-0,78%
447.577.989
369,5300
368,2700
-0,34%
0
0
Microchip Tech
65,0000
0,36%
6.491.478
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
2,01%
-8,95%
-15,43%
21,61%
-20,31%
176,01%
Sin Inciden.
-12 VENTA
65,5400
1,19%
61,6800
-4,77%
421.946.070
64,7700
63,5600
-1,87%
0
0
Pepsico Rg
161,5300
1,32%
2.577.636
20:00:00
0
-
0,0000
0
-
0,0000
PEP
12,55%
-2,05%
-3,26%
3,38%
-6,10%
60,28%
Sin Inciden.
nEUTRAL
162,4300
1,88%
158,1700
-0,79%
416.365.543
159,4300
159,4300
0,00%
0
0
NXP Semiconductors
205,2500
1,74%
1.897.741
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
-5,44%
-4,65%
-13,26%
-1,72%
17,25%
165,80%
Sin Inciden.
-12 VENTA
206,2500
2,24%
193,0700
-4,30%
389.511.340
201,7400
200,1500
-0,79%
342.003.880
70.196.296.370
Cnstlltn Ener
322,9900
1,23%
1.192.070
20:00:00
0
-
0,0000
0
-
0,0000
CEG
-8,57%
-0,58%
19,12%
59,73%
316,49%
0,00%
Sin Inciden.
2 COMPRA
323,9500
1,53%
309,1200
-3,12%
385.026.689
319,0600
312,2600
-2,13%
0
0
Gilead Sciences
146,6300
1,88%
2.615.843
20:00:00
0
-
0,0000
0
-
0,0000
GILD
19,46%
-0,81%
-0,41%
25,10%
84,44%
67,15%
Sin Inciden.
nEUTRAL
146,7700
1,97%
143,5000
-0,30%
383.561.059
143,9300
143,5000
-0,30%
0
0
Comcast A
31,0400
-2,73%
11.336.383
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
10,61%
0,10%
-3,93%
-8,44%
-6,37%
14,27%
Sin Inciden.
nEUTRAL
31,7600
-0,47%
30,4750
-4,50%
351.881.328
31,9100
31,6400
-0,85%
0
0
Ross Stores
212,1500
0,19%
1.587.105
20:00:00
0
-
0,0000
0
-
0,0000
ROST
17,77%
7,34%
10,31%
60,57%
103,66%
271,76%
Sin Inciden.
12 COMPRA
212,2600
0,24%
204,3400
-3,50%
336.704.326
211,7500
211,2800
-0,22%
0
0
Diamondback
182,8600
1,29%
1.778.355
20:00:00
0
-
0,0000
0
-
0,0000
FANG
21,64%
3,00%
10,90%
30,08%
34,54%
0,00%
Sin Inciden.
12 COMPRA
186,6000
3,36%
179,4950
-0,58%
325.189.995
180,5400
183,6500
1,72%
0
0
Automatic Data Proc
223,0400
-1,41%
1.444.112
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-13,29%
3,13%
-1,10%
-26,39%
4,44%
163,39%
Sin Inciden.
nEUTRAL
225,4300
-0,36%
220,5000
-2,54%
322.094.740
226,2400
224,5700
-0,74%
0
0
MercadoLibre Rg
1.769,52
-1,03%
181.948
20:00:00
0
-
0,0000
0
-
0,0000
MELI
-12,15%
3,24%
-12,63%
-9,00%
51,49%
1.458,77%
Sin Inciden.
-10 VENTA
1.769,52
-1,03%
1.721,41
-3,72%
321.960.625
1.787,86
1.742,36
-2,54%
0
0
Baker Hughes
60,1000
0,48%
5.260.764
20:00:00
0
-
0,0000
0
-
0,0000
BKR
31,97%
-3,90%
1,61%
46,02%
106,74%
0,00%
Sin Inciden.
nEUTRAL
60,1450
0,56%
58,8700
-1,57%
316.171.916
59,8100
59,6200
-0,32%
0
0
Cadence Design
298,0500
0,37%
1.043.763
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
-4,65%
-0,86%
-0,32%
27,39%
52,32%
1.240,15%
Sin Inciden.
-8 VENTA
300,2700
1,12%
289,5100
-2,50%
311.093.562
296,9400
293,7600
-1,07%
0
0
Starbucks
99,7700
0,79%
3.070.948
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
18,48%
3,20%
2,30%
-1,34%
0,39%
74,06%
Sin Inciden.
12 COMPRA
100,3800
1,40%
96,8600
-2,15%
306.388.482
98,9900
97,8400
-1,16%
0
0
Monster Beverage
75,7250
0,15%
3.936.805
20:00:00
0
-
0,0000
0
-
0,0000
MNST
-1,23%
-4,13%
-5,54%
35,78%
51,19%
245,12%
Sin Inciden.
-8 VENTA
75,7400
0,17%
73,3600
-2,98%
298.114.559
75,6100
74,9600
-0,86%
0
0
Synopsys
437,2200
-0,04%
651.544
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-6,92%
3,04%
-0,05%
1,71%
23,08%
860,50%
Sin Inciden.
-2 VENTA
440,9100
0,80%
429,8500
-1,73%
284.868.068
437,4100
432,5700
-1,11%
0
0
Honeywell
237,5900
0,98%
1.150.186
20:00:00
0
-
0,0000
0
-
0,0000
HON
21,78%
-2,57%
-2,36%
17,84%
30,33%
0,00%
Sin Inciden.
nEUTRAL
238,3700
1,31%
230,8000
-1,91%
273.272.692
235,2900
234,0100
-0,54%
0
0
Workday-A
148,1400
-1,92%
1.837.337
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-31,03%
3,15%
-3,32%
-39,04%
-16,90%
106,64%
Sin Inciden.
nEUTRAL
153,1100
1,37%
147,2300
-2,52%
272.183.103
151,0400
149,6900
-0,89%
0
0
Intuitive Surgical
493,5600
0,69%
543.615
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
-12,85%
-0,78%
-0,32%
2,27%
119,60%
158,09%
Sin Inciden.
-12 VENTA
493,8400
0,75%
480,6500
-1,94%
268.306.619
490,1600
485,0100
-1,05%
0
0
PayPal Holdings
46,1600
-1,72%
5.652.213
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-20,93%
-0,47%
11,26%
-32,28%
-37,14%
19,93%
Sin Inciden.
-6 VENTA
46,5100
-0,98%
44,9600
-4,28%
260.906.152
46,9700
46,0500
-1,96%
0
0
Electronic Arts
199,2700
0,64%
1.280.991
20:00:00
0
-
0,0000
0
-
0,0000
EA
-2,48%
-0,97%
-1,63%
41,90%
82,50%
213,81%
Sin Inciden.
-6 VENTA
199,9550
0,99%
197,0300
-0,49%
255.263.077
198,0000
197,8500
-0,08%
0
0
PDD Sp ADS
102,6400
0,66%
2.434.811
20:00:00
0
-
0,0000
0
-
0,0000
PDD
-9,48%
1,92%
-2,65%
-11,23%
19,72%
0,00%
Sin Inciden.
-6 VENTA
103,0100
1,02%
99,6800
-2,25%
249.909.001
101,9700
101,0100
-0,94%
0
0
Marriott Intl-A
328,8600
1,56%
734.734
20:00:00
0
-
0,0000
0
-
0,0000
MAR
6,00%
-2,10%
-8,48%
27,85%
99,88%
383,90%
Sin Inciden.
nEUTRAL
329,3300
1,71%
311,3500
-3,84%
241.624.623
323,8000
316,7500
-2,18%
0
0
Am Electric
131,8600
-0,01%
1.811.184
20:00:00
0
-
0,0000
0
-
0,0000
AEP
14,35%
-0,05%
8,77%
22,87%
50,65%
0,00%
Sin Inciden.
6 COMPRA
132,2600
0,30%
130,7900
-0,82%
238.822.722
131,8700
132,0200
0,11%
0
0
O Reilly Auto
94,6100
0,01%
2.456.747
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
3,73%
0,79%
1,25%
5,39%
73,08%
429,26%
Sin Inciden.
2 COMPRA
95,4500
0,90%
93,4500
-1,22%
232.432.834
94,6000
94,7500
0,16%
0
0
Vertex Pharmaceutic
460,8700
0,92%
477.952
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
1,66%
-2,83%
-0,56%
-7,83%
60,45%
460,12%
Sin Inciden.
-4 VENTA
461,1500
0,98%
450,9600
-1,25%
220.273.738
456,6900
455,5900
-0,24%
0
0
Fortinet
83,8100
0,17%
2.602.139
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
5,54%
3,34%
-2,01%
-12,73%
42,63%
0,00%
Sin Inciden.
8 COMPRA
84,6000
1,11%
82,2000
-1,76%
218.085.270
83,6700
83,0800
-0,71%
0
0
Warner Bros
27,7500
-0,72%
7.609.423
20:00:00
0
-
0,0000
0
-
0,0000
WBD
-3,71%
-1,60%
-0,18%
162,04%
93,38%
0,00%
Sin Inciden.
-2 VENTA
27,9300
-0,07%
27,7100
-0,86%
211.161.488
27,9500
27,8300
-0,43%
0
0
Datadog
128,5600
2,23%
1.625.412
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-5,46%
15,02%
-0,86%
26,47%
97,36%
0,00%
Sin Inciden.
4 COMPRA
128,6900
2,34%
124,0800
-1,33%
208.962.967
125,7500
124,0800
-1,33%
0
0
Mondelez Int-A
58,1700
-0,39%
3.515.359
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
8,06%
-1,02%
-4,09%
-14,64%
-10,37%
40,78%
Sin Inciden.
nEUTRAL
58,6500
0,43%
57,4300
-1,66%
204.488.433
58,4000
58,1900
-0,36%
0
0
Airbnb
134,0300
0,60%
1.516.924
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
-1,25%
0,74%
11,39%
1,42%
13,30%
0,00%
Sin Inciden.
10 COMPRA
134,2400
0,76%
128,3700
-3,65%
203.313.324
133,2300
131,4300
-1,35%
0
0
CSX
40,6000
1,63%
4.881.420
20:00:00
0
-
0,0000
0
-
0,0000
CSX
12,00%
-4,83%
-0,73%
32,46%
37,67%
381,61%
Sin Inciden.
nEUTRAL
40,8400
2,23%
39,3400
-1,53%
198.185.652
39,9500
39,9700
0,05%
0
0
Fastenal
46,8000
0,73%
4.225.427
20:00:00
0
-
0,0000
0
-
0,0000
FAST
16,62%
1,23%
0,30%
17,29%
81,68%
301,02%
Sin Inciden.
12 COMPRA
47,0500
1,27%
45,3800
-2,32%
197.749.984
46,4600
46,0100
-0,97%
0
0
Regeneron Pharma
781,6000
2,86%
251.338
20:00:00
0
-
0,0000
0
-
0,0000
REGN
1,26%
1,95%
3,54%
4,94%
4,63%
107,01%
Sin Inciden.
12 COMPRA
783,5300
3,12%
757,8600
-0,26%
196.445.781
759,8600
759,8600
0,00%
0
0
Autodesk Inc
260,7500
-0,09%
742.300
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
-11,91%
2,90%
7,05%
4,97%
34,39%
366,04%
Sin Inciden.
4 COMPRA
262,1300
0,44%
256,5000
-1,72%
193.554.725
260,9900
260,7700
-0,08%
0
0
Old Dominion
197,2200
1,68%
843.441
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
25,78%
-5,16%
1,40%
10,82%
17,27%
0,00%
Sin Inciden.
nEUTRAL
197,6100
1,88%
184,6900
-4,78%
166.343.434
193,9700
190,7700
-1,65%
0
0
Verisk Anlytcs-A
210,2800
-2,12%
749.767
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
-5,99%
-2,08%
24,08%
-29,44%
16,73%
177,63%
Sin Inciden.
nEUTRAL
214,5900
-0,12%
210,1800
-2,17%
157.661.005
214,8400
213,7500
-0,51%
0
0
Cintas
200,7700
-1,39%
783.956
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
6,75%
-0,39%
0,73%
0,08%
87,50%
815,30%
Sin Inciden.
4 COMPRA
203,3000
-0,15%
198,2950
-2,61%
157.394.846
203,6100
203,2000
-0,20%
0
0
Paychex Inc
98,3000
-2,53%
1.581.912
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
-12,37%
2,87%
-0,74%
-36,38%
-8,84%
91,05%
Sin Inciden.
nEUTRAL
99,5700
-1,27%
97,1200
-3,70%
155.501.950
100,8500
99,5200
-1,32%
0
0
Paccar
120,6700
0,20%
1.287.805
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
10,19%
-0,43%
-5,04%
9,14%
66,86%
251,04%
Sin Inciden.
-4 VENTA
121,1500
0,60%
116,5500
-3,22%
155.399.429
120,4300
118,9000
-1,27%
0
0
Copart
37,5700
-0,45%
4.068.869
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-4,04%
-2,36%
-6,89%
-28,87%
9,85%
0,00%
Sin Inciden.
-10 VENTA
37,7400
0,00%
37,0450
-1,84%
152.867.408
37,7400
37,4700
-0,72%
0
0
Cognizant Tech So A
64,6500
-2,43%
2.266.819
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
-22,11%
0,48%
-13,30%
-23,04%
7,07%
16,65%
Sin Inciden.
-10 VENTA
66,0500
-0,32%
63,9000
-3,56%
146.549.848
66,2600
66,0100
-0,38%
0
0
Xcel Energy
82,1000
-0,51%
1.753.610
20:00:00
0
-
0,0000
0
-
0,0000
XEL
11,16%
-1,29%
5,94%
18,39%
29,86%
101,52%
Sin Inciden.
4 COMPRA
82,6800
0,19%
81,2800
-1,50%
143.971.381
82,5200
82,6800
0,19%
0
0
Atlassian
82,0400
-1,89%
1.743.822
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-49,40%
4,67%
-11,71%
-62,00%
-47,34%
0,00%
Sin Inciden.
-2 VENTA
83,8500
0,28%
80,0450
-4,28%
143.063.157
83,6200
82,6800
-1,12%
0
0
Charter Comm A
222,8100
-4,06%
612.385
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
6,74%
-2,88%
-10,23%
-40,35%
-32,38%
0,00%
Sin Inciden.
-6 VENTA
229,1200
-1,34%
221,6400
-4,56%
136.445.502
232,2400
228,4500
-1,63%
0
0
Exelon
49,1400
-0,45%
2.587.242
20:00:00
0
-
0,0000
0
-
0,0000
EXC
12,73%
0,37%
10,08%
12,29%
22,30%
88,66%
Sin Inciden.
12 COMPRA
49,3400
-0,04%
48,6700
-1,40%
127.137.072
49,3600
49,2200
-0,28%
0
0
Zscaler
162,6200
-0,88%
757.677
20:00:00
0
-
0,0000
0
-
0,0000
ZS
-27,70%
5,14%
-6,72%
-16,47%
54,22%
0,00%
Sin Inciden.
-2 VENTA
166,1800
1,29%
160,7200
-2,04%
123.213.434
164,0600
163,1200
-0,57%
0
0
CoStar Group
48,4200
0,08%
2.341.275
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-27,99%
3,51%
-4,78%
-39,41%
-27,82%
0,00%
Sin Inciden.
-2 VENTA
48,9250
1,13%
47,6500
-1,51%
113.364.536
48,3800
48,4000
0,04%
0
0
Dexcom
68,7400
0,94%
1.575.222
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
3,57%
-5,94%
0,85%
-2,80%
-36,22%
0,00%
Sin Inciden.
-10 VENTA
68,9200
1,20%
66,0000
-3,08%
108.280.760
68,1000
67,0200
-1,59%
0
0
The Kraft Heinz
24,4400
-0,41%
4.394.952
20:00:00
0
-
0,0000
0
-
0,0000
KHC
0,78%
0,91%
-1,85%
-24,15%
-35,58%
-67,93%
Sin Inciden.
nEUTRAL
24,6800
0,57%
24,1900
-1,43%
107.412.627
24,5400
24,3900
-0,61%
0
0
IDEXX Labs Rg
610,4500
0,34%
163.791
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
-9,77%
-3,95%
-5,58%
39,86%
34,21%
688,59%
Sin Inciden.
-12 VENTA
611,1600
0,45%
595,5900
-2,11%
99.986.216
608,4100
601,5200
-1,13%
0
0
Keurig Dr Pepper
28,1900
-0,21%
3.316.277
20:00:00
0
-
0,0000
0
-
0,0000
KDP
0,64%
-4,67%
-1,81%
-13,37%
-17,86%
0,00%
Sin Inciden.
-10 VENTA
28,2400
-0,04%
27,4750
-2,74%
93.485.849
28,2500
28,1100
-0,50%
0
0
