Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
162,6200
-0,88%
7.570.770
0:36:38
0
-
0,0000
0
-
0,0000
ZS
-27,70%
9,45%
-4,44%
-22,10%
47,23%
0,00%
Sin Inciden.
-4 VENTA
166,1800
1,29%
160,7200
-2,04%
1.231.158.617
164,0600
163,1200
-0,57%
0
0
Xcel Energy
82,1000
-0,51%
17.536.100
22:00:00
0
-
0,0000
0
-
0,0000
XEL
11,16%
-2,03%
7,42%
20,74%
27,78%
101,62%
1 SOPOR.
4 COMPRA
82,6800
0,19%
81,2800
-1,50%
1.439.713.810
82,5200
82,6800
0,19%
0
0
Workday-A
148,1400
-1,92%
18.373.370
0:05:45
0
-
0,0000
0
-
0,0000
WDAY
-31,03%
10,54%
-4,15%
-41,30%
-18,37%
103,27%
Sin Inciden.
nEUTRAL
153,1100
1,37%
147,2300
-2,52%
2.721.831.032
151,0400
149,6900
-0,89%
0
0
Warner Bros
27,7500
-0,72%
76.094.230
0:04:18
0
-
0,0000
0
-
0,0000
WBD
-3,71%
-2,63%
1,98%
150,68%
87,88%
0,00%
1 SOPOR.
-2 VENTA
27,9300
-0,07%
27,7100
-0,86%
2.111.614.883
27,9500
27,8300
-0,43%
0
0
Vertex Pharmaceutic
460,8700
0,92%
4.776.870
0:42:25
0
-
0,0000
0
-
0,0000
VRTX
1,66%
-5,18%
-2,12%
-5,62%
60,65%
444,57%
2 RESIS.
-4 VENTA
461,1500
0,98%
450,9600
-1,25%
2.201.516.077
456,6900
455,5900
-0,24%
0
0
Verisk Anlytcs-A
210,2800
-2,12%
7.497.670
0:23:56
0
-
0,0000
0
-
0,0000
VRSK
-5,99%
-2,10%
18,00%
-30,02%
14,80%
174,95%
Sin Inciden.
nEUTRAL
214,5900
-0,12%
210,1800
-2,17%
1.576.610.048
214,8400
213,7500
-0,51%
0
0
The Kraft Heinz
24,4400
-0,41%
43.949.510
0:16:06
0
-
0,0000
0
-
0,0000
KHC
0,78%
-0,29%
-0,57%
-24,05%
-35,33%
-68,11%
Sin Inciden.
2 COMPRA
24,6800
0,57%
24,1900
-1,43%
1.074.126.024
24,5400
24,3900
-0,61%
0
0
Texas Instruments
196,2000
1,54%
32.549.900
0:10:47
0
-
0,0000
0
-
0,0000
TXN
13,09%
-6,49%
-10,32%
2,98%
13,12%
260,64%
1 RESIS.
-4 VENTA
197,1600
2,03%
189,7300
-1,81%
6.386.290.380
193,2300
192,7500
-0,25%
0
0
Tesla Mtrs
398,6800
0,49%
168.763.610
0:43:41
0
-
0,0000
0
-
0,0000
TSLA
-11,35%
-1,15%
-4,47%
51,78%
130,56%
2.765,17%
Sin Inciden.
-8 VENTA
401,5700
1,22%
381,4000
-3,86%
67.282.676.035
396,7300
390,0000
-1,70%
0
0
T-Mobile US
217,5000
-1,84%
22.375.130
0:29:37
0
-
0,0000
0
-
0,0000
TMUS
7,12%
0,64%
10,04%
-18,00%
54,16%
470,43%
Sin Inciden.
nEUTRAL
220,1500
-0,64%
215,3700
-2,80%
4.866.590.775
221,5700
220,0000
-0,71%
0
0
Synopsys
437,2200
-0,04%
6.513.490
0:26:05
0
-
0,0000
0
-
0,0000
SNPS
-6,92%
2,96%
-0,38%
-3,03%
20,81%
855,05%
Sin Inciden.
-2 VENTA
440,9100
0,80%
429,8500
-1,73%
2.847.828.098
437,4100
432,5700
-1,11%
0
0
Starbucks
99,7700
0,79%
30.699.930
0:31:39
0
-
0,0000
0
-
0,0000
SBUX
18,48%
3,11%
0,80%
-6,30%
-0,53%
75,43%
Sin Inciden.
12 COMPRA
100,3800
1,40%
96,8600
-2,15%
3.062.932.016
98,9900
97,8400
-1,16%
0
0
Ross Stores
212,1500
0,19%
15.871.050
0:00:00
0
-
0,0000
0
-
0,0000
ROST
17,77%
4,87%
9,07%
56,04%
100,98%
276,80%
Sin Inciden.
12 COMPRA
212,2600
0,24%
204,3400
-3,50%
3.367.043.258
211,7500
211,2800
-0,22%
0
0
Regeneron Pharma
781,6000
2,86%
2.513.370
0:00:00
0
-
0,0000
0
-
0,0000
REGN
1,26%
-1,16%
0,17%
10,47%
5,09%
108,57%
3 RESIS.
12 COMPRA
783,5300
3,12%
757,8600
-0,26%
1.964.449.992
759,8600
759,8600
0,00%
0
0
Qualcomm
138,1100
1,78%
44.774.260
0:38:49
0
-
0,0000
0
-
0,0000
QCOM
-19,26%
-2,07%
-0,59%
-14,33%
17,82%
168,40%
1 RESIS.
-10 VENTA
138,5600
2,12%
132,5100
-2,34%
6.183.773.049
135,6900
133,4900
-1,62%
0
0
Pepsico Rg
161,5300
1,32%
25.774.890
0:40:00
0
-
0,0000
0
-
0,0000
PEP
12,55%
-3,44%
-2,97%
4,59%
-5,98%
61,21%
2 RESIS.
nEUTRAL
162,4300
1,88%
158,1700
-0,79%
4.163.417.982
159,4300
159,4300
0,00%
0
0
PDD Sp ADS
102,6400
0,66%
24.331.800
0:43:00
0
-
0,0000
0
-
0,0000
PDD
-9,48%
-0,18%
-2,78%
-14,41%
19,84%
0,00%
1 RESIS.
-6 VENTA
103,0100
1,02%
99,6800
-2,25%
2.497.415.952
101,9700
101,0100
-0,94%
0
0
PayPal Holdings
46,1600
-1,72%
56.514.340
0:42:37
0
-
0,0000
0
-
0,0000
PYPL
-20,93%
1,16%
12,17%
-34,51%
-39,21%
19,68%
1 SOPOR.
-8 VENTA
46,5100
-0,98%
44,9600
-4,28%
2.608.701.934
46,9700
46,0500
-1,96%
0
0
Paychex Inc
98,3000
-2,53%
15.818.770
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
-12,37%
4,30%
0,21%
-35,95%
-11,48%
90,13%
Sin Inciden.
-2 VENTA
99,5700
-1,27%
97,1200
-3,70%
1.554.985.091
100,8500
99,5200
-1,32%
0
0
Palo Alto Net
165,1000
0,03%
32.604.170
0:25:34
0
-
0,0000
0
-
0,0000
PANW
-10,37%
9,96%
-0,54%
-8,75%
79,05%
0,00%
Sin Inciden.
nEUTRAL
167,7200
1,62%
163,6300
-0,86%
5.382.948.467
165,0500
164,5200
-0,32%
0
0
Paccar
120,6700
0,20%
12.877.590
23:56:24
0
-
0,0000
0
-
0,0000
PCAR
10,19%
-3,02%
-5,18%
9,64%
62,39%
248,09%
Sin Inciden.
-4 VENTA
121,1500
0,60%
116,5500
-3,22%
1.553.938.785
120,4300
118,9000
-1,27%
0
0
Old Dominion
197,2200
1,68%
8.434.410
0:07:23
0
-
0,0000
0
-
0,0000
ODFL
25,78%
-5,07%
0,57%
9,84%
15,01%
0,00%
Sin Inciden.
nEUTRAL
197,6100
1,88%
184,6900
-4,78%
1.663.434.340
193,9700
190,7700
-1,65%
0
0
O Reilly Auto
94,6100
0,01%
24.567.470
0:00:00
0
-
0,0000
0
-
0,0000
ORLY
3,73%
-0,44%
2,04%
7,59%
72,58%
435,99%
Sin Inciden.
2 COMPRA
95,4500
0,90%
93,4500
-1,22%
2.324.328.337
94,6000
94,7500
0,16%
0
0
NXP Semiconductors
205,2500
1,74%
18.977.410
0:03:45
0
-
0,0000
0
-
0,0000
NXPI
-5,44%
-8,68%
-10,34%
-7,78%
14,14%
167,50%
2 RESIS.
-12 VENTA
206,2500
2,24%
193,0700
-4,30%
3.895.113.403
201,7400
200,1500
-0,79%
342.003.880
70.196.296.370
NVIDIA
182,6500
2,72%
478.213.390
0:43:40
0
-
0,0000
0
-
0,0000
NVDA
-2,06%
0,09%
-3,89%
62,08%
679,36%
22.985,19%
1 RESIS.
-2 VENTA
182,9100
2,86%
175,5800
-1,26%
87.345.675.684
177,8200
176,9300
-0,50%
0
0
Netflix
98,3200
-0,71%
153.299.290
0:39:29
0
-
0,0000
0
-
0,0000
NFLX
4,86%
1,27%
20,68%
10,33%
230,18%
903,27%
Sin Inciden.
6 COMPRA
98,9000
-0,12%
96,5800
-2,46%
15.072.386.193
99,0200
97,6800
-1,35%
0
0
Monster Beverage
75,7250
0,15%
39.364.930
23:35:11
0
-
0,0000
0
-
0,0000
MNST
-1,23%
-6,58%
-6,40%
37,51%
48,48%
249,31%
Sin Inciden.
-8 VENTA
75,7400
0,17%
73,3600
-2,98%
2.980.909.324
75,6100
74,9600
-0,86%
0
0
Mondelez Int-A
58,1700
-0,39%
35.153.440
22:19:26
0
-
0,0000
0
-
0,0000
MDLZ
8,06%
-3,76%
-4,22%
-14,13%
-10,18%
39,84%
Sin Inciden.
nEUTRAL
58,6500
0,43%
57,4300
-1,66%
2.044.875.605
58,4000
58,1900
-0,36%
0
0
Microsoft
409,4100
0,11%
111.201.960
0:43:31
0
-
0,0000
0
-
0,0000
MSFT
-15,34%
2,72%
-1,01%
4,09%
62,26%
685,09%
Sin Inciden.
nEUTRAL
410,2100
0,31%
403,5000
-1,34%
45.527.194.444
408,9600
404,8700
-1,00%
0
0
Micron Technology
389,3200
5,14%
99.793.910
0:44:08
0
-
0,0000
0
-
0,0000
MU
36,41%
-5,66%
1,52%
318,80%
600,22%
3.501,48%
1 RESIS.
2 COMPRA
389,9500
5,31%
357,7000
-3,40%
38.851.765.041
370,3000
364,0300
-1,69%
0
0
Microchip Tech
65,0000
0,36%
64.914.730
0:22:15
0
-
0,0000
0
-
0,0000
MCHP
2,01%
-12,53%
-12,65%
8,75%
-21,93%
173,63%
Sin Inciden.
-12 VENTA
65,5400
1,19%
61,6800
-4,77%
4.219.457.450
64,7700
63,5600
-1,87%
0
0
META Platforms
647,3900
0,39%
36.807.550
0:44:04
0
-
0,0000
0
-
0,0000
META
-1,92%
-0,94%
-4,40%
3,47%
256,32%
502,17%
Sin Inciden.
-12 VENTA
647,7400
0,45%
626,7800
-2,80%
23.828.839.795
644,8600
634,9400
-1,54%
0
0
MercadoLibre Rg
1.769,52
-1,03%
1.819.020
0:43:12
0
-
0,0000
0
-
0,0000
MELI
-12,15%
-0,42%
-13,07%
-11,94%
47,24%
1.491,29%
Sin Inciden.
-10 VENTA
1.769,52
-1,03%
1.721,41
-3,72%
3.218.792.270
1.787,86
1.742,36
-2,54%
0
0
Marvell Tech
92,6500
3,44%
129.727.790
0:44:05
0
-
0,0000
0
-
0,0000
MRVL
9,03%
14,58%
12,51%
30,79%
126,47%
0,00%
Sin Inciden.
12 COMPRA
92,9250
3,75%
84,2000
-6,00%
12.019.279.744
89,5700
87,9400
-1,82%
0
0
Marriott Intl-A
328,8600
1,56%
7.347.320
23:08:43
0
-
0,0000
0
-
0,0000
MAR
6,00%
-0,49%
-0,71%
25,16%
96,07%
379,46%
Sin Inciden.
nEUTRAL
329,3300
1,71%
311,3500
-3,84%
2.416.239.655
323,8000
316,7500
-2,18%
0
0
KLA-Tencor
1.429,10
6,29%
4.492.280
0:23:29
0
-
0,0000
0
-
0,0000
KLAC
17,61%
-6,90%
-0,77%
100,92%
277,60%
2.015,55%
Sin Inciden.
nEUTRAL
1.435,10
6,73%
1.321,16
-1,74%
6.419.917.348
1.344,55
1.322,93
-1,61%
0
0
Keurig Dr Pepper
28,1900
-0,21%
33.162.740
22:04:43
0
-
0,0000
0
-
0,0000
KDP
0,64%
-5,94%
-1,12%
-15,45%
-18,43%
0,00%
Sin Inciden.
-10 VENTA
28,2400
-0,04%
27,4750
-2,74%
934.857.641
28,2500
28,1100
-0,50%
0
0
Intuitive Surgical
493,5600
0,69%
5.434.750
22:36:45
0
-
0,0000
0
-
0,0000
ISRG
-12,85%
-0,54%
0,15%
-4,77%
115,93%
158,45%
Sin Inciden.
-12 VENTA
493,8400
0,75%
480,6500
-1,94%
2.682.375.210
490,1600
485,0100
-1,05%
0
0
Intuit
473,6700
-1,56%
11.487.740
0:39:42
0
-
0,0000
0
-
0,0000
INTU
-28,49%
13,03%
8,27%
-22,30%
17,08%
378,81%
Sin Inciden.
nEUTRAL
480,0000
-0,24%
466,1300
-3,13%
5.441.397.806
481,1700
475,7100
-1,13%
0
0
Intel
45,5800
4,97%
255.900.410
0:43:05
0
-
0,0000
0
-
0,0000
INTC
23,52%
0,18%
-9,28%
120,83%
72,39%
48,95%
2 RESIS.
10 COMPRA
45,7600
5,39%
41,6500
-4,08%
11.663.940.688
43,4200
42,6900
-1,68%
0
0
IDEXX Labs Rg
610,4500
0,34%
1.637.900
22:03:53
0
-
0,0000
0
-
0,0000
IDXX
-9,77%
-4,12%
-4,59%
41,93%
29,26%
683,53%
Sin Inciden.
-12 VENTA
611,1600
0,45%
595,5900
-2,11%
999.856.055
608,4100
601,5200
-1,13%
0
0
Honeywell
237,5900
0,98%
11.501.160
0:29:17
0
-
0,0000
0
-
0,0000
HON
21,78%
-4,21%
-0,94%
17,46%
30,64%
0,00%
1 RESIS.
nEUTRAL
238,3700
1,31%
230,8000
-1,91%
2.732.560.604
235,2900
234,0100
-0,54%
0
0
Gilead Sciences
146,6300
1,88%
26.158.430
0:00:00
0
-
0,0000
0
-
0,0000
GILD
19,46%
-2,27%
-3,33%
24,89%
85,73%
68,70%
2 RESIS.
2 COMPRA
146,7700
1,97%
143,5000
-0,30%
3.835.610.591
143,9300
143,5000
-0,30%
0
0
Fortinet
83,8100
0,17%
26.021.020
0:37:59
0
-
0,0000
0
-
0,0000
FTNT
5,54%
5,85%
-2,47%
-17,25%
39,80%
0,00%
Sin Inciden.
8 COMPRA
84,6000
1,11%
82,2000
-1,76%
2.180.821.686
83,6700
83,0800
-0,71%
0
0
Fastenal
46,8000
0,73%
42.252.770
0:36:36
0
-
0,0000
0
-
0,0000
FAST
16,62%
1,01%
0,60%
17,03%
79,65%
301,02%
2 RESIS.
12 COMPRA
47,0500
1,27%
45,3800
-2,32%
1.977.429.636
46,4600
46,0100
-0,97%
0
0
Exelon
49,1400
-0,45%
25.872.420
22:12:12
0
-
0,0000
0
-
0,0000
EXC
12,73%
-0,06%
11,76%
13,99%
21,06%
91,75%
Sin Inciden.
12 COMPRA
49,3400
-0,04%
48,6700
-1,40%
1.271.370.719
49,3600
49,2200
-0,28%
0
0
Electronic Arts
199,2700
0,64%
12.809.910
0:04:45
0
-
0,0000
0
-
0,0000
EA
-2,48%
-0,89%
-0,80%
42,30%
80,40%
211,75%
1 RESIS.
-6 VENTA
199,9550
0,99%
197,0300
-0,49%
2.552.630.766
198,0000
197,8500
-0,08%
0
0
Diamondback
182,8600
1,29%
17.781.130
0:42:02
0
-
0,0000
0
-
0,0000
FANG
21,64%
2,18%
10,18%
30,51%
30,67%
0,00%
2 RESIS.
12 COMPRA
186,6000
3,36%
179,4950
-0,58%
3.251.457.432
180,5400
183,6500
1,72%
0
0
Dexcom
68,7400
0,94%
15.752.220
0:02:25
0
-
0,0000
0
-
0,0000
DXCM
3,57%
-6,83%
-2,02%
-11,69%
-38,67%
0,00%
1 RESIS.
-10 VENTA
68,9200
1,20%
66,0000
-3,08%
1.082.807.603
68,1000
67,0200
-1,59%
0
0
Datadog
128,5600
2,23%
16.253.970
0:32:34
0
-
0,0000
0
-
0,0000
DDOG
-5,46%
15,71%
12,76%
17,27%
83,89%
0,00%
1 RESIS.
4 COMPRA
128,6900
2,34%
124,0800
-1,33%
2.089.610.383
125,7500
124,0800
-1,33%
0
0
CSX
40,6000
1,63%
48.814.200
23:51:16
0
-
0,0000
0
-
0,0000
CSX
12,00%
-5,95%
-0,29%
29,88%
36,42%
385,65%
1 RESIS.
nEUTRAL
40,8400
2,23%
39,3400
-1,53%
1.981.856.520
39,9500
39,9700
0,05%
0
0
CrwdStrik
434,1300
1,20%
11.077.420
0:33:25
0
-
0,0000
0
-
0,0000
CRWD
-7,39%
12,80%
6,39%
30,17%
256,78%
0,00%
1 RESIS.
4 COMPRA
438,2800
2,17%
425,5900
-0,79%
4.809.040.345
428,9900
425,5900
-0,79%
0
0
Costco Whsl
1.005,30
0,72%
7.812.730
0:39:13
0
-
0,0000
0
-
0,0000
COST
16,58%
0,25%
0,77%
4,25%
109,65%
558,79%
1 RESIS.
12 COMPRA
1.007,41
0,93%
988,0000
-1,01%
7.854.137.469
998,1000
999,6300
0,15%
0
0
CoStar Group
48,4200
0,08%
23.412.750
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
-27,99%
7,20%
-4,98%
-39,01%
-29,69%
0,00%
Sin Inciden.
-2 VENTA
48,9250
1,13%
47,6500
-1,51%
1.133.645.355
48,3800
48,4000
0,04%
0
0
Copart
37,5700
-0,45%
40.688.690
0:02:28
0
-
0,0000
0
-
0,0000
CPRT
-4,04%
-1,93%
-6,77%
-30,09%
7,90%
0,00%
Sin Inciden.
-10 VENTA
37,7400
0,00%
37,0450
-1,84%
1.528.674.083
37,7400
37,4700
-0,72%
0
0
Comcast A
31,0400
-2,73%
113.363.800
22:19:38
0
-
0,0000
0
-
0,0000
CMCSA
10,61%
0,71%
-1,80%
-12,05%
-6,79%
13,48%
2 SOPOR.
nEUTRAL
31,7600
-0,47%
30,4750
-4,50%
3.518.812.352
31,9100
31,6400
-0,85%
0
0
Cognizant Tech So A
64,6500
-2,43%
22.668.130
0:04:15
0
-
0,0000
0
-
0,0000
CTSH
-22,11%
1,81%
-13,34%
-22,32%
6,14%
15,34%
2 SOPOR.
-8 VENTA
66,0500
-0,32%
63,9000
-3,56%
1.465.494.605
66,2600
66,0100
-0,38%
0
0
Cnstlltn Ener
322,9900
1,23%
11.919.870
0:40:43
0
-
0,0000
0
-
0,0000
CEG
-8,57%
-1,27%
18,68%
51,97%
310,72%
0,00%
Sin Inciden.
6 COMPRA
323,9500
1,53%
309,1200
-3,12%
3.849.998.811
319,0600
312,2600
-2,13%
0
0
Cisco Systems
76,2100
-3,09%
103.747.800
0:37:47
0
-
0,0000
0
-
0,0000
CSCO
-1,06%
-4,04%
-12,18%
19,19%
56,14%
181,08%
3 SOPOR.
-8 VENTA
77,5600
-1,37%
75,2100
-4,36%
7.906.619.838
78,6400
77,3500
-1,64%
0
0
Cintas
200,7700
-1,39%
7.839.560
22:53:54
0
-
0,0000
0
-
0,0000
CTAS
6,75%
-0,41%
3,09%
-1,13%
84,93%
820,54%
2 SOPOR.
4 COMPRA
203,3000
-0,15%
198,2950
-2,61%
1.573.948.461
203,6100
203,2000
-0,20%
0
0
Charter Comm A
222,8100
-4,06%
6.122.780
0:07:20
0
-
0,0000
0
-
0,0000
CHTR
6,74%
-4,29%
-6,48%
-41,29%
-35,04%
0,00%
2 SOPOR.
-6 VENTA
229,1200
-1,34%
221,6400
-4,56%
1.364.216.612
232,2400
228,4500
-1,63%
0
0
Cadence Design
298,0500
0,37%
10.437.450
22:36:44
0
-
0,0000
0
-
0,0000
CDNS
-4,65%
-1,75%
2,42%
22,55%
51,76%
1.254,16%
Sin Inciden.
-8 VENTA
300,2700
1,12%
289,5100
-2,50%
3.110.881.973
296,9400
293,7600
-1,07%
0
0
Broadcom Rg
345,7500
4,62%
117.051.220
0:43:18
0
-
0,0000
0
-
0,0000
AVGO
-0,10%
8,45%
0,53%
77,34%
455,40%
2.335,55%
1 RESIS.
10 COMPRA
348,4900
5,45%
323,7400
-2,04%
40.470.459.315
330,4800
327,1200
-1,02%
0
0
Booking Hldg Rg
4.440,69
-2,41%
1.278.640
0:19:50
0
-
0,0000
0
-
0,0000
BKNG
-17,08%
6,24%
4,81%
-4,98%
77,25%
243,74%
1 SOPOR.
-2 VENTA
4.486,25
-1,41%
4.340,56
-4,61%
5.678.043.862
4.550,43
4.461,71
-1,95%
0
0
Baker Hughes
60,1000
0,48%
52.607.380
0:33:32
0
-
0,0000
0
-
0,0000
BKR
31,97%
-7,30%
0,92%
40,13%
99,93%
0,00%
Sin Inciden.
nEUTRAL
60,1450
0,56%
58,8700
-1,57%
3.161.703.538
59,8100
59,6200
-0,32%
0
0
Automatic Data Proc
223,0400
-1,41%
14.440.680
0:29:55
0
-
0,0000
0
-
0,0000
ADP
-13,29%
3,75%
-1,58%
-27,22%
1,85%
161,79%
Sin Inciden.
nEUTRAL
225,4300
-0,36%
220,5000
-2,54%
3.220.849.267
226,2400
224,5700
-0,74%
0
0
Autodesk Inc
260,7500
-0,09%
7.423.000
0:23:30
0
-
0,0000
0
-
0,0000
ADSK
-11,91%
5,59%
7,51%
0,38%
30,06%
359,96%
Sin Inciden.
4 COMPRA
262,1300
0,44%
256,5000
-1,72%
1.935.547.250
260,9900
260,7700
-0,08%
0
0
Atlassian
82,0400
-1,89%
17.416.660
0:18:24
0
-
0,0000
0
-
0,0000
TEAM
-49,40%
11,17%
-10,07%
-65,65%
-51,74%
0,00%
Sin Inciden.
-2 VENTA
83,8500
0,28%
80,0450
-4,28%
1.428.862.786
83,6200
82,6800
-1,12%
0
0
ASML Hold NY
1.357,42
5,00%
6.413.930
0:40:41
0
-
0,0000
0
-
0,0000
ASML
26,88%
-4,64%
-5,04%
85,38%
124,46%
1.342,38%
3 RESIS.
2 COMPRA
1.358,98
5,12%
1.276,50
-1,26%
8.706.396.861
1.292,80
1.283,09
-0,75%
0
0
Applied Materials
338,9400
4,37%
39.456.290
0:42:55
0
-
0,0000
0
-
0,0000
AMAT
31,89%
-8,93%
2,53%
117,72%
189,59%
1.681,94%
1 RESIS.
nEUTRAL
339,1600
4,44%
316,7000
-2,48%
13.373.314.933
324,7400
320,4800
-1,31%
0
0
Apple
259,8800
0,94%
133.062.240
0:44:02
0
-
0,0000
0
-
0,0000
AAPL
-4,41%
-1,83%
-5,37%
8,70%
72,57%
934,27%
2 RESIS.
-8 VENTA
261,1500
1,43%
253,7000
-1,46%
34.580.214.931
257,4600
255,6300
-0,71%
0
0
Analog Devices
319,7100
1,23%
23.206.540
0:25:00
0
-
0,0000
0
-
0,0000
ADI
17,89%
-9,28%
-1,01%
41,55%
74,17%
486,26%
Sin Inciden.
nEUTRAL
319,9000
1,30%
307,3800
-2,67%
7.419.362.903
315,8100
311,0100
-1,52%
0
0
Amgen
376,9700
2,01%
11.871.990
0:03:42
0
-
0,0000
0
-
0,0000
AMGN
15,17%
-2,26%
0,31%
16,04%
66,96%
169,31%
2 RESIS.
8 COMPRA
378,7900
2,51%
366,6400
-0,78%
4.475.384.070
369,5300
368,2700
-0,34%
0
0
AmazonCom
213,4900
0,13%
152.048.180
0:44:02
0
-
0,0000
0
-
0,0000
AMZN
-7,51%
2,45%
2,29%
7,15%
131,43%
663,19%
Sin Inciden.
-2 VENTA
213,8200
0,29%
207,1200
-2,86%
32.460.765.948
213,2100
210,6600
-1,20%
0
0
Am Electric
131,8600
-0,01%
18.111.840
0:13:12
0
-
0,0000
0
-
0,0000
AEP
14,35%
-1,07%
8,89%
26,04%
48,56%
0,00%
Sin Inciden.
6 COMPRA
132,2600
0,30%
130,7900
-0,82%
2.388.227.222
131,8700
132,0200
0,11%
0
0
Alphabet A
306,3600
2,63%
104.475.900
0:43:17
0
-
0,0000
0
-
0,0000
GOOGL
-2,12%
-0,05%
-5,54%
76,21%
231,85%
744,65%
3 RESIS.
2 COMPRA
306,8000
2,77%
294,1000
-1,48%
32.007.236.724
298,5200
294,1000
-1,48%
0
0
Alphabet C
306,0100
2,58%
69.873.300
0:43:51
0
-
0,0000
0
-
0,0000
GOOG
-2,48%
-0,11%
-5,67%
74,12%
230,25%
767,82%
3 RESIS.
2 COMPRA
306,5000
2,75%
294,1200
-1,40%
21.381.928.533
298,3000
294,5000
-1,27%
0
0
Airbnb
134,0300
0,60%
15.169.240
23:37:59
0
-
0,0000
0
-
0,0000
ABNB
-1,25%
0,58%
10,49%
-0,27%
11,84%
0,00%
Sin Inciden.
10 COMPRA
134,2400
0,76%
128,3700
-3,65%
2.033.133.237
133,2300
131,4300
-1,35%
0
0
Advanced Micro
202,6800
5,33%
90.977.510
0:43:58
0
-
0,0000
0
-
0,0000
AMD
-5,36%
2,04%
-6,17%
102,05%
141,20%
8.868,14%
2 RESIS.
nEUTRAL
202,9600
5,47%
189,2900
-1,63%
18.439.321.727
192,4300
189,3000
-1,63%
0
0
Adobe Systems
282,4400
-0,42%
17.456.270
0:20:05
0
-
0,0000
0
-
0,0000
ADBE
-43,53%
-49,29%
-42,13%
-34,01%
13,51%
0,00%
5 SOPOR.
-12 VENTA
285,2000
0,56%
277,9000
-2,02%
4.930.348.899
283,6200
281,3200
-0,81%
0
0
