Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Marvell Tech
68,9900
5,88%
36.947.280
19:45:06
0
-
0,0000
0
-
0,0000
MRVL
-37,54%
14,62%
12,69%
1,31%
15,48%
0,00%
3 RESIS.
4 COMPRA
69,7800
7,09%
66,3400
1,81%
2.548.992.847
65,1600
67,0300
2,87%
0
0
Tesla Mtrs
300,5700
5,57%
233.546.530
19:47:09
0
-
0,0000
0
-
0,0000
TSLA
-25,57%
-13,25%
9,16%
68,92%
26,14%
1.709,65%
1 RESIS.
-8 VENTA
305,5000
7,31%
291,1700
2,27%
70.197.080.522
284,7000
298,9400
5,00%
0
0
Alphabet-A
173,1400
2,93%
46.037.920
19:47:07
0
-
0,0000
0
-
0,0000
GOOGL
-8,54%
0,82%
6,07%
-2,03%
48,21%
530,14%
Sin Inciden.
nEUTRAL
173,8300
3,34%
170,9500
1,63%
7.971.005.469
168,2100
170,9900
1,65%
0
0
Alphabet-C
174,5300
2,78%
41.969.180
19:47:07
0
-
0,0000
0
-
0,0000
GOOG
-8,35%
0,97%
5,65%
-2,14%
49,16%
554,49%
Sin Inciden.
nEUTRAL
175,4300
3,31%
172,3200
1,48%
7.324.880.985
169,8100
172,3200
1,48%
0
0
Regeneron Pharma
496,1500
2,71%
1.734.310
19:45:05
0
-
0,0000
0
-
0,0000
REGN
-30,35%
1,20%
-11,17%
-50,42%
-18,53%
-8,02%
1 RESIS.
-12 VENTA
499,8700
3,48%
485,5400
0,51%
860.477.907
483,0700
485,5400
0,51%
0
0
Micron Technology
109,1100
2,65%
29.885.600
19:45:08
0
-
0,0000
0
-
0,0000
MU
29,65%
15,51%
35,52%
-16,11%
54,88%
310,34%
2 RESIS.
12 COMPRA
111,0500
4,48%
108,1300
1,73%
3.260.817.816
106,2900
108,1300
1,73%
0
0
AmazonCom
212,9450
2,42%
48.881.010
19:46:07
0
-
0,0000
0
-
0,0000
AMZN
-2,94%
3,87%
15,10%
15,11%
70,64%
897,52%
1 RESIS.
12 COMPRA
213,7000
2,78%
210,5000
1,25%
10.408.966.674
207,9100
212,4200
2,17%
0
0
Starbucks
89,0400
2,36%
8.102.240
19:45:04
0
-
0,0000
0
-
0,0000
SBUX
-2,42%
6,06%
7,56%
9,29%
12,74%
72,80%
3 RESIS.
4 COMPRA
89,3500
2,71%
88,2900
1,49%
721.423.450
86,9900
88,4000
1,62%
0
0
KLA-Tencor
809,8100
2,26%
951.830
19:45:25
0
-
0,0000
0
-
0,0000
KLAC
28,52%
6,99%
19,19%
3,92%
123,41%
1.369,51%
Sin Inciden.
nEUTRAL
812,8200
2,64%
799,7700
1,00%
770.801.452
791,8900
801,2400
1,18%
0
0
Airbnb
140,3300
2,21%
12.036.030
19:45:05
0
-
0,0000
0
-
0,0000
ABNB
6,79%
8,78%
15,34%
-4,54%
15,01%
0,00%
2 RESIS.
12 COMPRA
143,8450
4,77%
138,9500
1,21%
1.689.016.090
137,2900
139,3600
1,51%
0
0
Analog Devices
222,7700
2,17%
4.178.670
19:47:07
0
-
0,0000
0
-
0,0000
ADI
4,85%
4,11%
13,89%
-6,17%
34,79%
240,70%
Sin Inciden.
nEUTRAL
225,3000
3,33%
220,8400
1,28%
930.882.316
218,0400
221,6500
1,66%
0
0
Diamondback
140,4000
2,15%
3.361.020
19:47:04
0
-
0,0000
0
-
0,0000
FANG
-14,30%
4,35%
6,38%
-26,51%
-9,89%
0,00%
1 RESIS.
4 COMPRA
141,1100
2,66%
139,0400
1,16%
471.887.208
137,4500
139,2700
1,32%
0
0
Biogen Idec
132,9900
2,02%
934.120
19:44:54
0
-
0,0000
0
-
0,0000
BIIB
-13,03%
2,47%
13,84%
-42,67%
-32,53%
-62,75%
2 RESIS.
6 COMPRA
133,6900
2,55%
131,5000
0,87%
124.228.619
130,3600
131,5000
0,87%
0
0
Marriott Intl-A
264,7500
1,90%
1.015.160
19:45:02
0
-
0,0000
0
-
0,0000
MAR
-5,09%
0,35%
5,08%
14,10%
49,06%
237,78%
Sin Inciden.
nEUTRAL
265,4700
2,18%
262,8800
1,18%
268.763.610
259,8100
263,8500
1,55%
0
0
Applied Materials
167,3100
1,90%
7.757.680
19:47:02
0
-
0,0000
0
-
0,0000
AMAT
2,88%
6,74%
9,33%
-24,55%
45,49%
751,13%
3 RESIS.
8 COMPRA
169,5300
3,25%
165,4400
0,76%
1.297.937.441
164,1900
165,4400
0,76%
0
0
Microchip Tech
65,5650
1,86%
8.350.900
19:45:03
0
-
0,0000
0
-
0,0000
MCHP
14,32%
12,97%
38,79%
-29,77%
-6,64%
176,30%
Sin Inciden.
nEUTRAL
66,0550
2,62%
65,0900
1,12%
547.526.759
64,3700
65,6900
2,05%
0
0
Warner Bros
9,8250
1,81%
22.183.810
19:44:53
0
-
0,0000
0
-
0,0000
WBD
-7,05%
-1,45%
16,55%
17,81%
-41,69%
0,00%
1 RESIS.
10 COMPRA
10,0250
3,89%
9,7750
1,30%
217.955.933
9,6500
9,8100
1,66%
0
0
Baker Hughes
37,8200
1,80%
4.437.300
19:47:07
0
-
0,0000
0
-
0,0000
BKR
-7,80%
2,08%
3,90%
19,12%
0,37%
0,00%
2 RESIS.
nEUTRAL
37,9900
2,26%
37,4750
0,87%
167.818.686
37,1500
37,5700
1,13%
0
0
Cisco Systems
65,7600
1,76%
31.000.120
19:45:06
0
-
0,0000
0
-
0,0000
CSCO
11,08%
4,31%
11,04%
42,25%
45,07%
139,88%
3 RESIS.
12 COMPRA
66,0100
2,15%
65,2800
1,02%
2.038.567.891
64,6200
65,3300
1,10%
0
0
NVIDIA
142,3950
1,72%
185.320.500
19:45:06
0
-
0,0000
0
-
0,0000
NVDA
6,04%
5,38%
25,41%
17,68%
657,98%
25.851,34%
1 RESIS.
12 COMPRA
143,2700
2,34%
141,5200
1,09%
26.388.712.598
139,9900
142,6000
1,86%
0
0
Apple
203,9700
1,66%
55.732.730
19:45:05
0
-
0,0000
0
-
0,0000
AAPL
-18,55%
1,55%
2,75%
4,88%
39,57%
547,17%
1 RESIS.
nEUTRAL
205,7000
2,53%
202,0500
0,71%
11.367.804.938
200,6300
203,0000
1,18%
0
0
META Platforms
696,0000
1,66%
12.428.850
19:47:03
0
-
0,0000
0
-
0,0000
META
18,87%
7,49%
18,51%
40,96%
258,30%
747,33%
2 RESIS.
12 COMPRA
702,6250
2,63%
692,0000
1,08%
8.650.479.600
684,6200
696,2400
1,70%
0
0
Gilead Sciences
112,2000
1,58%
6.088.090
19:45:06
0
-
0,0000
0
-
0,0000
GILD
21,47%
1,93%
14,63%
75,72%
80,88%
0,67%
Sin Inciden.
12 COMPRA
112,3050
1,67%
110,7700
0,28%
683.083.698
110,4600
111,6900
1,11%
0
0
CSX
32,2350
1,56%
14.650.360
19:46:07
0
-
0,0000
0
-
0,0000
CSX
-0,11%
2,04%
14,76%
-2,29%
0,30%
180,87%
4 RESIS.
10 COMPRA
32,3250
1,84%
32,1000
1,13%
472.254.355
31,7400
32,1600
1,32%
0
0
Zscaler
305,1600
1,42%
3.227.610
19:47:09
0
-
0,0000
0
-
0,0000
ZS
69,15%
10,69%
30,91%
70,55%
92,44%
0,00%
2 RESIS.
12 COMPRA
306,6700
1,92%
302,4250
0,51%
984.937.468
300,8800
302,6300
0,58%
0
0
Qualcomm
149,6200
1,40%
6.164.760
19:45:02
0
-
0,0000
0
-
0,0000
QCOM
-2,60%
3,04%
6,95%
-28,56%
6,54%
127,49%
2 RESIS.
4 COMPRA
150,5900
2,05%
149,0800
1,03%
922.371.391
147,5600
149,8000
1,52%
0
0
Palo Alto Net
199,6800
1,30%
4.655.620
19:47:05
0
-
0,0000
0
-
0,0000
PANW
9,74%
3,77%
5,82%
34,95%
133,08%
0,00%
Sin Inciden.
nEUTRAL
200,8200
1,88%
198,2000
0,55%
929.634.202
197,1100
199,0000
0,96%
0
0
Fastenal
41,8700
1,28%
3.175.200
19:45:06
0
-
0,0000
0
-
0,0000
FAST
16,45%
1,28%
6,68%
30,82%
53,01%
311,48%
2 RESIS.
12 COMPRA
42,1050
1,85%
41,6600
0,77%
132.945.624
41,3400
41,6600
0,77%
0
0
ASML Hold NY
757,2600
1,27%
1.798.550
19:46:54
0
-
0,0000
0
-
0,0000
ASML
9,26%
2,78%
11,36%
-28,06%
32,46%
594,10%
2 RESIS.
12 COMPRA
762,0000
1,90%
754,2600
0,87%
1.361.969.973
747,7600
756,5000
1,17%
0
0
Fortinet
104,8000
1,26%
3.502.870
19:47:09
0
-
0,0000
0
-
0,0000
FTNT
10,92%
2,97%
-2,18%
75,40%
76,45%
0,00%
1 RESIS.
12 COMPRA
105,0100
1,46%
103,7400
0,23%
367.100.776
103,5000
104,1800
0,66%
0
0
CrwdStrik
468,6600
1,24%
6.164.520
19:46:51
0
-
0,0000
0
-
0,0000
CRWD
36,97%
-0,57%
5,74%
37,64%
177,36%
0,00%
1 RESIS.
12 COMPRA
478,2200
3,30%
463,5000
0,12%
2.889.063.943
462,9400
463,5000
0,12%
0
0
Cnstlltn Ener
293,4600
1,23%
4.749.500
19:47:04
0
-
0,0000
0
-
0,0000
CEG
31,18%
-4,15%
7,17%
44,85%
342,02%
0,00%
Sin Inciden.
2 COMPRA
293,5800
1,28%
286,0000
-1,34%
1.393.788.270
289,8800
293,5800
1,28%
0
0
Texas Instruments
192,7050
1,16%
5.120.210
19:45:01
0
-
0,0000
0
-
0,0000
TXN
2,77%
5,39%
19,63%
-1,80%
14,87%
268,18%
1 RESIS.
12 COMPRA
194,8200
2,27%
192,2600
0,93%
986.690.068
190,4900
193,6900
1,68%
0
0
Amgen
290,3600
1,14%
2.702.250
19:45:03
0
-
0,0000
0
-
0,0000
AMGN
11,40%
0,76%
7,37%
-5,01%
18,30%
88,98%
1 RESIS.
6 COMPRA
293,4200
2,20%
289,0500
0,68%
784.625.310
287,1000
289,8000
0,94%
0
0
Intel
20,2150
1,13%
47.909.220
19:45:04
0
-
0,0000
0
-
0,0000
INTC
0,82%
3,40%
1,38%
-33,55%
-53,36%
-34,40%
Sin Inciden.
-4 VENTA
20,4400
2,25%
20,1300
0,70%
968.484.882
19,9900
20,1800
0,95%
0
0
PayPal Holdings
73,2500
1,08%
6.647.450
19:47:09
0
-
0,0000
0
-
0,0000
PYPL
-14,18%
4,23%
7,64%
9,30%
-15,62%
0,00%
Sin Inciden.
10 COMPRA
73,4800
1,39%
72,6500
0,25%
486.925.713
72,4700
73,3400
1,20%
0
0
O Reilly Auto
1.386,56
1,08%
312.270
19:46:49
0
-
0,0000
0
-
0,0000
ORLY
16,93%
1,39%
-0,01%
41,14%
117,40%
524,32%
3 RESIS.
12 COMPRA
1.386,56
1,08%
1.372,71
0,07%
432.981.091
1.371,80
1.378,78
0,51%
0
0
Workday-A
252,7900
1,08%
1.684.840
19:47:04
0
-
0,0000
0
-
0,0000
WDAY
-2,03%
2,05%
2,02%
17,60%
59,13%
218,46%
Sin Inciden.
nEUTRAL
253,4900
1,36%
250,1850
0,03%
425.910.704
250,1000
251,6600
0,62%
0
0
Cognizant Tech So-A
80,1300
1,02%
2.166.760
19:46:26
0
-
0,0000
0
-
0,0000
CTSH
4,20%
-1,06%
3,21%
20,84%
8,46%
24,04%
Sin Inciden.
nEUTRAL
80,4450
1,42%
79,7700
0,57%
173.622.479
79,3200
80,0300
0,90%
0
0
Vertex Pharmaceutic
448,2600
1,00%
1.118.410
19:46:06
0
-
0,0000
0
-
0,0000
VRTX
11,31%
1,40%
-0,39%
-7,68%
67,26%
251,99%
1 RESIS.
nEUTRAL
451,2600
1,68%
443,8300
0,00%
501.338.467
443,8200
443,8300
0,00%
0
0
Comcast-A
34,5600
0,99%
12.734.270
19:44:54
0
-
0,0000
0
-
0,0000
CMCSA
-7,91%
-0,03%
0,20%
-11,54%
-18,26%
20,34%
Sin Inciden.
nEUTRAL
34,7900
1,67%
34,4000
0,53%
440.096.371
34,2200
34,5000
0,82%
0
0
NXP Semiconductors
208,8800
0,96%
1.401.570
19:45:43
0
-
0,0000
0
-
0,0000
NXPI
0,50%
9,29%
14,51%
-23,21%
16,04%
95,26%
Sin Inciden.
8 COMPRA
210,8000
1,88%
208,2800
0,67%
292.759.942
206,9000
210,6000
1,79%
342.003.880
71.437.770.454
GFS
37,8600
0,93%
1.021.480
19:46:48
0
-
0,0000
0
-
0,0000
GFS
-11,77%
5,75%
8,45%
-22,89%
-33,85%
0,00%
Sin Inciden.
4 COMPRA
38,4400
2,48%
37,8400
0,88%
38.673.233
37,5100
38,2000
1,84%
531.845.744
20.135.679.868
Paccar
93,3100
0,93%
1.823.800
19:44:23
0
-
0,0000
0
-
0,0000
PCAR
-10,30%
-0,58%
4,87%
-14,47%
57,90%
137,94%
Sin Inciden.
-8 VENTA
94,1300
1,82%
93,0500
0,65%
170.178.778
92,4500
93,6700
1,32%
0
0
Electronic Arts
149,2000
0,89%
3.540.140
19:46:50
0
-
0,0000
0
-
0,0000
EA
1,98%
3,77%
-3,46%
8,59%
6,31%
137,20%
1 RESIS.
12 COMPRA
150,8100
1,98%
148,0000
0,08%
528.188.888
147,8800
148,0000
0,08%
0
0
Astrazeneca
72,9700
0,86%
4.043.870
19:46:51
0
-
0,0000
0
-
0,0000
AZN
11,37%
0,19%
3,86%
-9,72%
14,88%
0,00%
2 RESIS.
12 COMPRA
73,1600
1,12%
72,4200
0,10%
295.081.194
72,3500
72,4200
0,10%
0
0
Honeywell
228,5100
0,81%
2.634.840
19:45:04
0
-
0,0000
0
-
0,0000
HON
1,16%
0,81%
8,85%
9,62%
17,07%
0,00%
2 RESIS.
12 COMPRA
230,4500
1,67%
228,1500
0,65%
602.087.288
226,6700
229,0000
1,03%
0
0
Monster Beverage
63,5100
0,81%
3.357.770
19:45:05
0
-
0,0000
0
-
0,0000
MNST
20,83%
-0,69%
5,81%
21,09%
39,03%
203,51%
1 RESIS.
8 COMPRA
63,6900
1,10%
63,1950
0,31%
213.251.973
63,0000
63,3100
0,49%
0
0
Charter Comm-A
394,3300
0,78%
989.940
19:47:04
0
-
0,0000
0
-
0,0000
CHTR
15,04%
-0,49%
-1,91%
41,15%
-18,65%
0,00%
Sin Inciden.
nEUTRAL
399,4500
2,09%
393,9550
0,69%
390.363.040
391,2700
394,8900
0,93%
0
0
PDD Sp ADS
100,1000
0,78%
8.724.240
19:46:59
0
-
0,0000
0
-
0,0000
PDD
3,21%
3,72%
-10,08%
-30,40%
86,23%
0,00%
Sin Inciden.
-8 VENTA
100,1700
0,85%
99,2400
-0,09%
873.296.424
99,3300
99,2900
-0,04%
0
0
Ross Stores
143,3100
0,75%
1.663.200
19:44:56
0
-
0,0000
0
-
0,0000
ROST
-5,26%
2,30%
1,20%
-0,58%
76,21%
196,49%
1 RESIS.
6 COMPRA
143,6100
0,96%
141,4200
-0,58%
238.353.192
142,2400
143,2000
0,67%
0
0
Synopsys
485,7900
0,74%
1.411.980
19:46:19
0
-
0,0000
0
-
0,0000
SNPS
0,09%
4,70%
2,58%
-15,35%
47,75%
857,41%
Sin Inciden.
6 COMPRA
490,6700
1,76%
483,6400
0,30%
685.925.764
482,2000
486,3200
0,85%
0
0
Microsoft
471,1100
0,73%
20.442.500
19:45:08
0
-
0,0000
0
-
0,0000
MSFT
11,77%
2,34%
8,72%
10,97%
75,30%
955,96%
2 RESIS.
12 COMPRA
473,2950
1,20%
468,8100
0,24%
9.630.666.175
467,6800
470,0000
0,50%
0
0
CoStar Group
78,7600
0,72%
1.765.640
19:46:50
0
-
0,0000
0
-
0,0000
CSGP
10,02%
7,07%
5,59%
2,22%
28,84%
0,00%
Sin Inciden.
12 COMPRA
79,3300
1,45%
78,3300
0,17%
139.061.806
78,2000
78,7400
0,69%
0
0
Advanced Micro
116,4050
0,62%
37.336.100
19:45:07
0
-
0,0000
0
-
0,0000
AMD
-3,63%
5,13%
18,03%
-30,20%
10,18%
4.895,92%
1 RESIS.
8 COMPRA
118,3500
2,30%
115,8800
0,16%
4.346.108.721
115,6900
117,7500
1,78%
0
0
Booking Hldg Rg
5.596,55
0,47%
186.680
19:46:35
0
-
0,0000
0
-
0,0000
BKNG
12,64%
1,41%
8,41%
46,89%
138,42%
375,02%
Sin Inciden.
12 COMPRA
5.615,56
0,81%
5.571,00
0,01%
1.044.763.954
5.570,52
5.615,56
0,81%
0
0
Ansys
339,8900
0,46%
477.850
19:46:33
0
-
0,0000
0
-
0,0000
ANSS
0,76%
2,74%
5,36%
4,67%
31,27%
0,00%
Sin Inciden.
12 COMPRA
341,8600
1,04%
338,8400
0,14%
162.416.437
338,3500
341,1600
0,83%
0
0
IDEXX Labs Rg
524,3800
0,42%
360.550
19:46:39
0
-
0,0000
0
-
0,0000
IDXX
26,83%
2,15%
10,70%
5,33%
40,88%
699,36%
Sin Inciden.
12 COMPRA
526,1900
0,76%
522,2800
0,01%
189.065.209
522,2100
525,5800
0,65%
0
0
Adobe Systems
416,8100
0,39%
2.626.250
19:45:07
0
-
0,0000
0
-
0,0000
ADBE
-16,66%
-25,16%
-14,60%
-2,62%
67,51%
0,00%
5 SOPOR.
-12 VENTA
419,5300
1,04%
415,2800
0,02%
1.094.647.263
415,2000
417,5400
0,56%
0
0
Dexcom
86,0600
0,37%
2.467.500
19:47:01
0
-
0,0000
0
-
0,0000
DXCM
10,66%
0,30%
5,56%
-25,36%
16,17%
0,00%
Sin Inciden.
12 COMPRA
87,8500
2,46%
85,8450
0,12%
212.353.050
85,7400
86,7500
1,18%
0
0
Keurig Dr Pepper
32,6800
0,37%
7.029.940
19:46:20
0
-
0,0000
0
-
0,0000
KDP
1,74%
-2,94%
-4,22%
-5,30%
-10,95%
0,00%
Sin Inciden.
-12 VENTA
32,8500
0,89%
32,5600
0,00%
229.738.439
32,5600
32,7000
0,43%
0
0
Old Dominion
160,2000
0,33%
1.103.650
19:46:58
0
-
0,0000
0
-
0,0000
ODFL
-9,18%
0,02%
4,47%
-5,68%
19,09%
0,00%
Sin Inciden.
-10 VENTA
163,1900
2,20%
159,7800
0,06%
176.804.730
159,6800
162,7800
1,94%
0
0
T-Mobile US
245,5800
0,28%
2.745.130
19:46:53
0
-
0,0000
0
-
0,0000
TMUS
11,26%
1,40%
-3,24%
36,61%
79,03%
511,42%
Sin Inciden.
nEUTRAL
247,5200
1,07%
244,5200
-0,16%
674.149.025
244,9000
246,8800
0,81%
0
0
Paychex Inc
159,7500
0,28%
742.930
19:46:28
0
-
0,0000
0
-
0,0000
PAYX
13,93%
1,17%
7,20%
31,13%
26,86%
241,31%
Sin Inciden.
12 COMPRA
161,2200
1,20%
159,4000
0,06%
118.683.068
159,3100
160,5900
0,80%
0
0
Cintas
227,4700
0,25%
1.085.000
19:46:55
0
-
0,0000
0
-
0,0000
CTAS
24,50%
0,43%
6,64%
33,38%
128,95%
964,69%
Sin Inciden.
12 COMPRA
229,1850
1,01%
227,0200
0,05%
246.804.950
226,9000
228,7800
0,83%
0
0
Cadence Design
296,9550
0,22%
1.661.050
19:46:14
0
-
0,0000
0
-
0,0000
CDNS
-1,17%
3,44%
-2,89%
0,41%
85,26%
1.356,38%
Sin Inciden.
4 COMPRA
299,3400
1,03%
296,1400
-0,05%
493.257.103
296,2900
299,3400
1,03%
0
0
Datadog
122,0000
0,21%
4.822.990
19:46:59
0
-
0,0000
0
-
0,0000
DDOG
-14,62%
3,50%
15,03%
11,29%
18,26%
0,00%
Sin Inciden.
10 COMPRA
123,0900
1,10%
121,5800
-0,14%
588.404.780
121,7500
122,6400
0,73%
0
0
Costco Whsl
1.012,20
0,14%
2.545.220
19:47:00
0
-
0,0000
0
-
0,0000
COST
10,47%
-2,69%
0,17%
20,12%
114,24%
637,41%
Sin Inciden.
nEUTRAL
1.020,63
0,97%
1.009,00
-0,18%
2.576.271.684
1.010,81
1.020,63
0,97%
0
0
Automatic Data Proc
326,6600
0,13%
755.790
19:45:03
0
-
0,0000
0
-
0,0000
ADP
11,59%
0,35%
7,69%
31,73%
48,81%
301,53%
Sin Inciden.
12 COMPRA
329,8400
1,11%
326,1700
-0,02%
246.886.361
326,2300
329,3000
0,94%
0
0
Copart
50,2000
0,12%
3.578.750
19:47:05
0
-
0,0000
0
-
0,0000
CPRT
-12,53%
-2,49%
-17,43%
-6,12%
74,72%
0,00%
Sin Inciden.
-12 VENTA
50,9000
1,52%
50,1150
-0,05%
179.653.250
50,1400
50,6000
0,92%
0
0
Intuit
767,1200
0,06%
1.613.580
19:47:00
0
-
0,0000
0
-
0,0000
INTU
22,06%
1,81%
22,44%
33,96%
87,57%
636,93%
Sin Inciden.
12 COMPRA
771,7700
0,67%
764,2700
-0,31%
1.237.809.490
766,6400
770,1400
0,46%
0
0
The Kraft Heinz
26,6250
0,02%
7.168.070
19:44:57
0
-
0,0000
0
-
0,0000
KHC
-13,30%
-0,39%
-6,25%
-22,98%
-27,43%
0,00%
Sin Inciden.
-12 VENTA
26,9100
1,09%
26,5750
-0,17%
190.849.864
26,6200
26,7200
0,38%
0
0
Am Electric
101,7400
-0,03%
1.643.130
19:46:45
0
-
0,0000
0
-
0,0000
AEP
10,31%
-1,69%
-5,31%
14,70%
-0,31%
0,00%
Sin Inciden.
-8 VENTA
102,0000
0,23%
101,1700
-0,59%
167.172.046
101,7700
101,8300
0,06%
0
0
Autodesk Inc
297,9200
-0,10%
959.850
19:46:06
0
-
0,0000
0
-
0,0000
ADSK
0,80%
0,61%
6,92%
38,01%
42,82%
445,54%
Sin Inciden.
12 COMPRA
300,1700
0,65%
297,7000
-0,17%
285.958.512
298,2200
300,1700
0,65%
0
0
Intuitive Surgical
557,0200
-0,19%
1.365.080
19:47:07
0
-
0,0000
0
-
0,0000
ISRG
6,72%
0,85%
5,01%
33,21%
157,37%
237,53%
Sin Inciden.
12 COMPRA
564,1500
1,09%
556,1100
-0,35%
760.376.862
558,0600
563,1100
0,90%
0
0
Exelon
42,7700
-0,21%
6.323.280
19:44:57
0
-
0,0000
0
-
0,0000
EXC
13,63%
-2,40%
-7,60%
17,11%
-11,91%
70,59%
Sin Inciden.
-8 VENTA
43,0100
0,35%
42,3600
-1,17%
270.446.686
42,8600
42,9500
0,21%
0
0
Xcel Energy
68,3800
-0,28%
1.811.320
19:44:27
0
-
0,0000
0
-
0,0000
XEL
1,27%
-2,45%
-3,77%
24,74%
-8,47%
111,38%
Sin Inciden.
-8 VENTA
69,1100
0,79%
68,1200
-0,66%
123.858.062
68,5700
68,9300
0,53%
0
0
Mondelez Int-A
66,1150
-0,38%
8.967.230
19:44:58
0
-
0,0000
0
-
0,0000
MDLZ
10,69%
-2,04%
-2,07%
-3,04%
5,87%
68,52%
Sin Inciden.
nEUTRAL
66,7300
0,54%
65,8600
-0,77%
592.868.411
66,3700
66,6200
0,38%
0
0
Verisk Anlytcs-A
318,8400
-0,55%
687.130
19:47:02
0
-
0,0000
0
-
0,0000
VRSK
15,76%
1,50%
7,65%
22,63%
82,88%
330,63%
Sin Inciden.
nEUTRAL
321,2850
0,22%
318,3000
-0,71%
219.084.529
320,5900
320,8700
0,09%
0
0
Netflix
1.243,30
-0,58%
3.255.230
19:47:05
0
-
0,0000
0
-
0,0000
NFLX
39,49%
2,99%
9,28%
91,71%
530,67%
1.274,42%
Sin Inciden.
12 COMPRA
1.259,41
0,71%
1.236,00
-1,16%
4.047.227.459
1.250,52
1.259,41
0,71%
0
0
Pepsico Rg
129,6900
-1,08%
11.567.030
19:47:02
0
-
0,0000
0
-
0,0000
PEP
-14,71%
-1,34%
-0,80%
-25,12%
-21,66%
39,38%
2 SOPOR.
-12 VENTA
130,6500
-0,35%
129,3500
-1,34%
1.500.128.121
131,1100
130,0400
-0,82%
0
0
Atlassian
215,4300
-1,45%
1.900.820
19:46:20
0
-
0,0000
0
-
0,0000
TEAM
-11,48%
3,76%
3,63%
31,79%
0,00%
0,00%
1 SOPOR.
2 COMPRA
220,3300
0,79%
215,2100
-1,55%
409.493.653
218,6000
220,0200
0,65%
0
0
MercadoLibre Rg
2.497,00
-3,28%
1.096.080
19:46:27
0
-
0,0000
0
-
0,0000
MELI
46,84%
-2,59%
12,02%
54,03%
210,58%
1.622,78%
3 SOPOR.
nEUTRAL
2.540,01
-1,62%
2.424,00
-6,11%
2.736.911.760
2.581,74
2.540,01
-1,62%
0
0
Broadcom Rg
250,0000
-3,82%
48.153.510
19:47:09
0
-
0,0000
0
-
0,0000
AVGO
7,83%
3,28%
24,94%
78,41%
345,45%
1.638,40%
4 SOPOR.
10 COMPRA
255,3200
-1,77%
248,4600
-4,41%
12.038.377.500
259,9300
251,1300
-3,39%
0
0
Lululemon
264,4350
-20,06%
26.039.680
19:47:09
0
-
0,0000
0
-
0,0000
LULU
-30,85%
-16,50%
-2,35%
-18,14%
-12,33%
314,47%
5 SOPOR.
-12 VENTA
275,5000
-16,71%
262,1100
-20,76%
6.885.802.781
330,7800
271,1800
-18,02%
0
0
