Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
155,7600
-4,22%
1.742.980
16:31:04
0
-
0,0000
0
-
0,0000
ZS
-30,75%
0,70%
-10,66%
-20,00%
47,71%
0,00%
Sin Inciden.
nEUTRAL
164,0000
0,85%
154,4400
-5,03%
271.486.565
162,6200
163,5200
0,55%
0
0
Xcel Energy
81,8700
-0,28%
934.960
16:31:05
0
-
0,0000
0
-
0,0000
XEL
10,84%
-1,56%
5,64%
18,05%
29,50%
100,96%
Sin Inciden.
nEUTRAL
82,0800
-0,02%
81,4700
-0,77%
76.545.175
82,1000
82,0800
-0,02%
0
0
Cisco Systems
78,3400
2,79%
12.317.050
16:32:08
0
-
0,0000
0
-
0,0000
CSCO
1,70%
-0,79%
-9,21%
26,23%
61,33%
191,37%
Sin Inciden.
nEUTRAL
78,5150
3,02%
77,1900
1,29%
964.917.697
76,2100
77,1900
1,29%
0
0
Cnstlltn Ener
323,3600
0,11%
976.200
16:31:07
0
-
0,0000
0
-
0,0000
CEG
-8,47%
-0,46%
19,26%
59,91%
316,97%
0,00%
Sin Inciden.
nEUTRAL
324,6300
0,51%
320,5300
-0,76%
315.664.032
322,9900
322,9500
-0,01%
0
0
Cognizant Tech So A
62,8300
-2,82%
3.120.180
16:31:06
0
-
0,0000
0
-
0,0000
CTSH
-24,30%
-2,35%
-15,74%
-25,20%
4,06%
13,37%
Sin Inciden.
nEUTRAL
64,5500
-0,15%
61,7700
-4,45%
196.040.909
64,6500
64,5500
-0,15%
0
0
Comcast A
30,9050
-0,43%
8.114.830
16:31:00
0
-
0,0000
0
-
0,0000
CMCSA
10,13%
-0,34%
-4,35%
-8,84%
-6,77%
13,78%
Sin Inciden.
nEUTRAL
30,9900
-0,16%
30,5500
-1,58%
250.788.821
31,0400
30,9400
-0,32%
0
0
Copart
36,4100
-3,09%
3.374.830
16:31:04
0
-
0,0000
0
-
0,0000
CPRT
-7,00%
-5,38%
-9,76%
-31,07%
6,46%
0,00%
4 SOPOR.
-12 VENTA
37,4800
-0,24%
36,1600
-3,75%
122.877.560
37,5700
37,4300
-0,37%
0
0
CoStar Group
46,1800
-4,63%
2.287.230
16:30:58
0
-
0,0000
0
-
0,0000
CSGP
-31,32%
-1,28%
-9,18%
-42,21%
-31,16%
0,00%
3 SOPOR.
-12 VENTA
48,1600
-0,54%
45,5400
-5,95%
105.624.281
48,4200
47,7300
-1,43%
0
0
Costco Whsl
1.003,27
-0,20%
747.060
16:30:58
0
-
0,0000
0
-
0,0000
COST
16,34%
-0,45%
3,30%
7,37%
112,95%
558,23%
Sin Inciden.
nEUTRAL
1.007,47
0,22%
996,0000
-0,93%
749.506.622
1.005,30
1.000,50
-0,48%
0
0
CrwdStrik
433,8500
-0,06%
2.722.660
16:31:05
0
-
0,0000
0
-
0,0000
CRWD
-7,45%
10,84%
4,95%
40,47%
262,39%
0,00%
Sin Inciden.
nEUTRAL
447,1500
3,00%
428,5500
-1,29%
1.181.226.041
434,1300
445,0000
2,50%
0
0
CSX
41,0850
1,19%
4.367.090
16:31:00
0
-
0,0000
0
-
0,0000
CSX
13,34%
-3,69%
0,45%
34,05%
39,32%
387,37%
Sin Inciden.
nEUTRAL
41,1150
1,27%
40,4800
-0,30%
179.421.893
40,6000
40,4900
-0,27%
0
0
Datadog
124,4000
-3,24%
1.858.450
16:30:13
0
-
0,0000
0
-
0,0000
DDOG
-8,52%
11,30%
-4,06%
22,38%
90,97%
0,00%
Sin Inciden.
nEUTRAL
128,8600
0,23%
122,3500
-4,83%
231.191.180
128,5600
128,6500
0,07%
0
0
Dexcom
67,3600
-2,01%
952.560
16:30:39
0
-
0,0000
0
-
0,0000
DXCM
1,49%
-7,83%
-1,17%
-4,75%
-37,50%
0,00%
1 SOPOR.
-10 VENTA
68,6000
-0,20%
66,8000
-2,82%
64.164.442
68,7400
68,6000
-0,20%
0
0
Diamondback
182,0000
-0,47%
1.259.510
16:30:47
0
-
0,0000
0
-
0,0000
FANG
21,07%
2,52%
10,38%
29,46%
33,91%
0,00%
Sin Inciden.
nEUTRAL
182,6200
-0,13%
179,2200
-1,99%
229.230.820
182,8600
181,2900
-0,86%
0
0
Electronic Arts
199,9300
0,33%
1.069.290
16:30:28
0
-
0,0000
0
-
0,0000
EA
-2,15%
-0,64%
-1,31%
42,37%
83,10%
214,85%
Sin Inciden.
nEUTRAL
200,0000
0,37%
198,5800
-0,35%
213.783.150
199,2700
198,5800
-0,35%
0
0
Exelon
48,7200
-0,85%
2.883.260
16:31:06
0
-
0,0000
0
-
0,0000
EXC
11,77%
-0,49%
9,14%
11,33%
21,25%
87,04%
1 SOPOR.
4 COMPRA
49,0000
-0,28%
48,5200
-1,26%
140.472.427
49,1400
48,9000
-0,49%
0
0
Fastenal
46,5700
-0,49%
2.642.330
16:30:53
0
-
0,0000
0
-
0,0000
FAST
16,05%
0,74%
-0,19%
16,72%
80,78%
299,05%
Sin Inciden.
nEUTRAL
46,7100
-0,19%
46,0400
-1,62%
123.053.308
46,8000
46,4200
-0,81%
0
0
Fortinet
82,7600
-1,25%
3.087.110
16:31:06
0
-
0,0000
0
-
0,0000
FTNT
4,22%
2,05%
-3,24%
-13,83%
40,84%
0,00%
Sin Inciden.
nEUTRAL
84,5100
0,84%
81,6200
-2,61%
255.489.224
83,8100
84,4600
0,78%
0
0
Gilead Sciences
147,9100
0,87%
1.984.340
16:30:48
0
-
0,0000
0
-
0,0000
GILD
20,51%
0,05%
0,46%
26,19%
86,05%
68,61%
Sin Inciden.
nEUTRAL
148,6400
1,37%
146,8400
0,14%
293.503.729
146,6300
147,7300
0,75%
0
0
Cintas
195,8000
-2,48%
721.960
16:31:03
0
-
0,0000
0
-
0,0000
CTAS
4,11%
-2,85%
-1,76%
-2,40%
82,86%
792,64%
Sin Inciden.
nEUTRAL
199,3100
-0,73%
194,5900
-3,08%
141.359.768
200,7700
199,3100
-0,73%
0
0
Charter Comm A
219,0700
-1,68%
812.710
16:30:59
0
-
0,0000
0
-
0,0000
CHTR
4,94%
-4,51%
-11,73%
-41,35%
-33,51%
0,00%
Sin Inciden.
nEUTRAL
222,2300
-0,26%
217,0500
-2,59%
178.040.380
222,8100
222,2300
-0,26%
0
0
Cadence Design
293,4800
-1,53%
1.062.030
16:30:56
0
-
0,0000
0
-
0,0000
CDNS
-6,11%
-2,38%
-1,85%
25,44%
49,99%
1.219,60%
Sin Inciden.
nEUTRAL
299,0600
0,34%
290,6200
-2,49%
311.684.564
298,0500
299,0600
0,34%
0
0
Analog Devices
322,0200
0,72%
1.175.580
16:31:01
0
-
0,0000
0
-
0,0000
ADI
18,74%
-5,01%
-0,97%
48,90%
77,17%
488,46%
Sin Inciden.
nEUTRAL
323,6300
1,23%
317,9100
-0,56%
378.560.272
319,7100
317,9100
-0,56%
0
0
Advanced Micro
203,6300
0,47%
16.911.650
16:31:07
0
-
0,0000
0
-
0,0000
AMD
-4,92%
6,64%
-4,65%
110,73%
146,32%
8.910,18%
Sin Inciden.
nEUTRAL
206,5700
1,92%
202,2000
-0,24%
3.443.719.290
202,6800
202,6800
0,00%
0
0
Airbnb
131,9400
-1,56%
1.492.420
16:31:00
0
-
0,0000
0
-
0,0000
ABNB
-2,79%
-0,83%
9,66%
-0,16%
11,53%
0,00%
Sin Inciden.
nEUTRAL
134,2000
0,13%
130,0900
-2,94%
196.909.895
134,0300
133,6100
-0,31%
0
0
Alphabet C
306,9700
0,31%
9.615.930
16:31:08
0
-
0,0000
0
-
0,0000
GOOG
-2,18%
1,12%
-3,66%
82,93%
237,29%
761,28%
Sin Inciden.
4 COMPRA
308,2100
0,72%
305,3100
-0,23%
2.951.802.032
306,0100
306,0700
0,02%
0
0
Alphabet A
307,1900
0,27%
13.509.310
16:31:08
0
-
0,0000
0
-
0,0000
GOOGL
-1,86%
1,19%
-3,58%
85,20%
238,95%
739,12%
Sin Inciden.
nEUTRAL
308,5200
0,71%
305,5900
-0,25%
4.149.924.939
306,3600
306,6200
0,08%
0
0
Am Electric
131,6400
-0,17%
1.790.690
16:33:57
0
-
0,0000
0
-
0,0000
AEP
14,16%
-0,21%
8,59%
22,66%
50,39%
0,00%
Sin Inciden.
6 COMPRA
132,0100
0,11%
131,2100
-0,49%
235.726.432
131,8600
131,7600
-0,08%
0
0
AmazonCom
214,5300
0,49%
21.083.220
16:32:08
0
-
0,0000
0
-
0,0000
AMZN
-7,06%
2,78%
3,66%
10,28%
136,45%
667,65%
Sin Inciden.
nEUTRAL
214,8200
0,62%
212,4300
-0,50%
4.522.983.187
213,4900
213,9100
0,20%
0
0
Amgen
374,6000
-0,63%
894.560
16:32:07
0
-
0,0000
0
-
0,0000
AMGN
14,45%
-0,64%
2,73%
14,43%
64,39%
167,37%
Sin Inciden.
4 COMPRA
377,6200
0,17%
372,7400
-1,12%
335.102.176
376,9700
376,1700
-0,21%
0
0
Apple
260,2350
0,14%
18.089.950
16:32:08
0
-
0,0000
0
-
0,0000
AAPL
-4,28%
-1,33%
-4,91%
14,40%
75,24%
935,17%
Sin Inciden.
nEUTRAL
260,2700
0,15%
256,9500
-1,13%
4.707.638.138
259,8800
257,5700
-0,89%
0
0
Broadcom Rg
349,3600
1,04%
16.474.080
16:31:07
0
-
0,0000
0
-
0,0000
AVGO
0,94%
11,32%
2,62%
89,41%
468,22%
2.319,06%
Sin Inciden.
nEUTRAL
353,1150
2,13%
347,5900
0,53%
5.755.384.589
345,7500
348,9800
0,93%
0
0
Applied Materials
345,8000
2,02%
3.360.130
16:31:00
0
-
0,0000
0
-
0,0000
AMAT
34,56%
-1,57%
5,08%
130,55%
202,30%
1.680,85%
1 RESIS.
4 COMPRA
346,8700
2,34%
339,0200
0,02%
1.161.932.954
338,9400
339,3300
0,12%
0
0
ASML Hold NY
1.385,98
2,10%
1.255.410
16:30:57
0
-
0,0000
0
-
0,0000
ASML
29,55%
1,84%
-1,96%
102,89%
130,53%
1.344,63%
Sin Inciden.
nEUTRAL
1.385,98
2,10%
1.370,00
0,93%
1.739.973.152
1.357,42
1.373,33
1,17%
0
0
Atlassian
78,8200
-3,92%
5.673.700
16:31:06
0
-
0,0000
0
-
0,0000
TEAM
-51,39%
0,56%
-15,17%
-63,49%
-49,40%
0,00%
Sin Inciden.
nEUTRAL
81,2400
-0,98%
76,8800
-6,29%
447.201.034
82,0400
81,1000
-1,15%
0
0
Autodesk Inc
254,6600
-2,34%
968.020
16:31:00
0
-
0,0000
0
-
0,0000
ADSK
-13,97%
0,50%
4,55%
2,52%
31,25%
355,16%
1 SOPOR.
-4 VENTA
261,3900
0,25%
252,1100
-3,31%
246.515.973
260,7500
260,5800
-0,07%
0
0
Automatic Data Proc
215,0600
-3,58%
1.413.710
16:30:58
0
-
0,0000
0
-
0,0000
ADP
-16,39%
-0,56%
-4,64%
-29,02%
0,70%
153,97%
Sin Inciden.
nEUTRAL
222,1700
-0,39%
212,5000
-4,73%
304.032.473
223,0400
221,9600
-0,48%
0
0
Baker Hughes
60,2500
0,25%
4.457.380
16:31:06
0
-
0,0000
0
-
0,0000
BKR
32,30%
-3,66%
1,86%
46,38%
107,26%
0,00%
Sin Inciden.
nEUTRAL
60,2500
0,25%
59,4000
-1,16%
268.557.145
60,1000
60,1000
0,00%
0
0
Booking Hldg Rg
4.346,92
-2,11%
165.840
16:31:08
0
-
0,0000
0
-
0,0000
BKNG
-18,83%
4,65%
1,54%
-2,34%
75,24%
235,99%
1 SOPOR.
-8 VENTA
4.431,89
-0,20%
4.284,53
-3,52%
720.893.213
4.440,69
4.420,26
-0,46%
0
0
Honeywell
241,7500
1,75%
1.197.380
16:31:51
0
-
0,0000
0
-
0,0000
HON
23,92%
-0,86%
-0,65%
19,91%
32,61%
0,00%
Sin Inciden.
nEUTRAL
241,8250
1,78%
236,8000
-0,33%
289.466.615
237,5900
236,8000
-0,33%
0
0
IDEXX Labs Rg
602,1850
-1,35%
150.990
16:30:33
0
-
0,0000
0
-
0,0000
IDXX
-10,99%
-5,25%
-6,86%
37,96%
32,39%
677,92%
Sin Inciden.
nEUTRAL
608,3000
-0,35%
600,0100
-1,71%
90.923.913
610,4500
607,9600
-0,41%
0
0
Intel
46,5400
2,11%
41.926.720
16:31:06
0
-
0,0000
0
-
0,0000
INTC
26,12%
7,98%
-1,25%
133,52%
70,98%
50,21%
Sin Inciden.
nEUTRAL
47,2050
3,57%
45,4200
-0,35%
1.951.269.549
45,5800
45,4200
-0,35%
0
0
Synopsys
432,5800
-1,06%
837.200
16:31:06
0
-
0,0000
0
-
0,0000
SNPS
-7,91%
1,95%
-1,11%
0,64%
21,77%
850,31%
Sin Inciden.
-12 VENTA
439,0000
0,41%
428,1300
-2,08%
362.155.976
437,2200
437,0800
-0,03%
0
0
PayPal Holdings
45,1100
-2,27%
12.660.230
16:31:06
0
-
0,0000
0
-
0,0000
PYPL
-22,73%
-2,74%
8,72%
-33,82%
-38,57%
17,20%
1 SOPOR.
-10 VENTA
45,8150
-0,75%
44,8100
-2,92%
571.102.975
46,1600
45,5900
-1,23%
0
0
PDD Sp ADS
105,8900
3,17%
5.810.180
16:30:58
0
-
0,0000
0
-
0,0000
PDD
-6,61%
5,14%
0,44%
-8,42%
23,52%
0,00%
Sin Inciden.
nEUTRAL
106,0200
3,29%
103,4900
0,83%
615.239.960
102,6400
103,4900
0,83%
0
0
Pepsico Rg
161,0800
-0,28%
1.783.230
16:31:03
0
-
0,0000
0
-
0,0000
PEP
12,24%
-2,32%
-3,53%
3,09%
-6,37%
59,83%
Sin Inciden.
nEUTRAL
161,1900
-0,21%
159,6200
-1,18%
287.242.688
161,5300
161,0200
-0,32%
0
0
Qualcomm
134,7400
-2,44%
8.766.780
16:31:05
0
-
0,0000
0
-
0,0000
QCOM
-21,23%
-2,45%
-3,82%
-13,06%
16,97%
161,50%
Sin Inciden.
nEUTRAL
135,2550
-2,07%
132,2000
-4,28%
1.181.235.937
138,1100
134,6200
-2,53%
0
0
Regeneron Pharma
782,2100
0,08%
200.210
16:31:02
0
-
0,0000
0
-
0,0000
REGN
1,34%
2,03%
3,62%
5,02%
4,71%
107,18%
Sin Inciden.
nEUTRAL
788,6900
0,91%
777,7800
-0,49%
156.606.264
781,6000
781,6700
0,01%
0
0
Ross Stores
212,9200
0,36%
763.220
16:30:57
0
-
0,0000
0
-
0,0000
ROST
18,20%
7,73%
10,71%
61,16%
104,40%
273,11%
Sin Inciden.
nEUTRAL
214,2400
0,99%
209,3700
-1,31%
162.504.802
212,1500
211,0500
-0,52%
0
0
Starbucks
100,0800
0,31%
4.323.110
16:31:05
0
-
0,0000
0
-
0,0000
SBUX
18,85%
3,52%
2,61%
-1,03%
0,70%
74,60%
Sin Inciden.
12 COMPRA
100,2400
0,47%
98,2800
-1,49%
432.656.849
99,7700
99,3700
-0,40%
0
0
T-Mobile US
217,2600
-0,11%
2.106.830
16:30:46
0
-
0,0000
0
-
0,0000
TMUS
7,00%
-0,58%
8,94%
-18,52%
55,73%
479,35%
Sin Inciden.
nEUTRAL
218,8800
0,63%
216,1900
-0,60%
457.729.886
217,5000
217,1700
-0,15%
0
0
Palo Alto Net
162,6000
-1,51%
3.330.530
16:30:58
0
-
0,0000
0
-
0,0000
PANW
-11,73%
4,17%
-1,76%
-6,46%
75,11%
0,00%
Sin Inciden.
nEUTRAL
167,0000
1,15%
160,8900
-2,55%
541.544.178
165,1000
165,5000
0,24%
0
0
Tesla Mtrs
401,1600
0,62%
38.818.180
16:32:08
0
-
0,0000
0
-
0,0000
TSLA
-10,80%
2,22%
-5,66%
80,58%
131,30%
2.832,73%
Sin Inciden.
nEUTRAL
406,5700
1,98%
400,8700
0,55%
15.572.301.089
398,6800
401,9900
0,83%
0
0
Texas Instruments
197,0600
0,44%
1.841.910
16:31:04
0
-
0,0000
0
-
0,0000
TXN
13,59%
-2,77%
-10,80%
5,67%
14,81%
257,39%
Sin Inciden.
nEUTRAL
197,9700
0,90%
195,4500
-0,38%
362.966.785
196,2000
195,6400
-0,29%
0
0
The Kraft Heinz
24,1100
-1,35%
3.977.810
16:31:06
0
-
0,0000
0
-
0,0000
KHC
-0,58%
-0,45%
-3,17%
-25,17%
-36,45%
-68,37%
Sin Inciden.
nEUTRAL
24,4100
-0,12%
23,8300
-2,50%
95.904.999
24,4400
24,4100
-0,12%
0
0
Verisk Anlytcs-A
202,0800
-3,90%
936.390
16:31:04
0
-
0,0000
0
-
0,0000
VRSK
-9,66%
-5,90%
19,24%
-32,19%
12,18%
166,81%
Sin Inciden.
nEUTRAL
210,3100
0,01%
200,2100
-4,79%
189.225.691
210,2800
208,5800
-0,81%
0
0
Vertex Pharmaceutic
501,5900
8,84%
2.415.110
16:30:54
0
-
0,0000
0
-
0,0000
VRTX
10,64%
5,76%
8,22%
0,32%
74,62%
509,61%
Sin Inciden.
nEUTRAL
506,5300
9,91%
479,0000
3,93%
1.211.395.025
460,8700
482,7200
4,74%
0
0
Warner Bros
27,8400
0,32%
6.007.650
16:31:06
0
-
0,0000
0
-
0,0000
WBD
-3,40%
-1,28%
0,14%
162,89%
94,01%
0,00%
Sin Inciden.
nEUTRAL
27,8400
0,32%
27,6950
-0,20%
167.252.976
27,7500
27,7500
0,00%
0
0
Workday-A
141,2400
-4,66%
3.193.950
16:31:05
0
-
0,0000
0
-
0,0000
WDAY
-34,24%
-1,65%
-7,82%
-41,88%
-20,77%
97,01%
Sin Inciden.
nEUTRAL
146,9700
-0,79%
139,4000
-5,90%
451.113.498
148,1400
146,7100
-0,97%
0
0
Paychex Inc
95,5100
-2,84%
1.628.760
16:30:58
0
-
0,0000
0
-
0,0000
PAYX
-14,86%
-0,05%
-3,55%
-38,19%
-11,43%
85,62%
Sin Inciden.
nEUTRAL
97,8000
-0,51%
94,1800
-4,19%
155.562.868
98,3000
97,8000
-0,51%
0
0
Paccar
119,7400
-0,77%
588.630
16:30:57
0
-
0,0000
0
-
0,0000
PCAR
9,34%
-1,20%
-5,77%
8,30%
65,57%
248,34%
Sin Inciden.
nEUTRAL
120,2700
-0,33%
118,8000
-1,55%
70.482.556
120,6700
120,2700
-0,33%
0
0
Intuit
456,4000
-3,65%
2.047.370
16:31:02
0
-
0,0000
0
-
0,0000
INTU
-31,10%
5,32%
8,31%
-21,28%
16,25%
368,18%
2 SOPOR.
-4 VENTA
474,5800
0,19%
448,3000
-5,36%
934.419.668
473,6700
474,0100
0,07%
0
0
Microchip Tech
65,7700
1,18%
4.430.740
16:31:07
0
-
0,0000
0
-
0,0000
MCHP
3,22%
-7,87%
-14,43%
23,05%
-19,37%
179,28%
Sin Inciden.
nEUTRAL
65,7700
1,18%
64,5900
-0,63%
291.409.770
65,0000
65,0000
0,00%
0
0
Intuitive Surgical
488,2600
-1,07%
673.220
16:30:58
0
-
0,0000
0
-
0,0000
ISRG
-13,79%
-1,84%
-1,39%
1,17%
117,25%
155,32%
Sin Inciden.
nEUTRAL
496,0000
0,49%
484,5600
-1,82%
328.706.397
493,5600
493,9500
0,08%
0
0
Keurig Dr Pepper
28,2350
0,16%
2.527.160
16:31:05
0
-
0,0000
0
-
0,0000
KDP
0,80%
-4,51%
-1,65%
-13,23%
-17,73%
0,00%
Sin Inciden.
-10 VENTA
28,2350
0,16%
27,8500
-1,21%
71.354.363
28,1900
28,0000
-0,67%
0
0
KLA-Tencor
1.447,15
1,26%
385.090
16:30:49
0
-
0,0000
0
-
0,0000
KLAC
19,10%
0,40%
1,14%
113,33%
293,77%
2.022,31%
Sin Inciden.
nEUTRAL
1.451,99
1,60%
1.412,13
-1,19%
557.282.994
1.429,10
1.412,13
-1,19%
0
0
Marriott Intl-A
326,4500
-0,73%
333.540
16:31:01
0
-
0,0000
0
-
0,0000
MAR
5,22%
-2,82%
-9,16%
26,91%
98,41%
380,36%
Sin Inciden.
nEUTRAL
327,6800
-0,36%
323,8300
-1,53%
108.884.133
328,8600
326,6000
-0,69%
0
0
Marvell Tech
92,7900
0,15%
21.346.590
16:31:06
0
-
0,0000
0
-
0,0000
MRVL
9,19%
19,71%
13,14%
41,30%
139,89%
0,00%
Sin Inciden.
nEUTRAL
95,0500
2,59%
91,6900
-1,04%
1.980.750.086
92,6500
92,6700
0,02%
0
0
MercadoLibre Rg
1.751,23
-1,03%
269.090
16:31:02
0
-
0,0000
0
-
0,0000
MELI
-13,06%
2,17%
-13,53%
-9,94%
49,93%
1.442,66%
Sin Inciden.
nEUTRAL
1.769,99
0,03%
1.725,00
-2,52%
471.238.481
1.769,52
1.767,44
-0,12%
0
0
META Platforms
654,4000
1,08%
6.748.060
16:33:07
0
-
0,0000
0
-
0,0000
META
-0,86%
-0,10%
-2,43%
9,43%
264,55%
509,77%
Sin Inciden.
nEUTRAL
659,6650
1,90%
649,0000
0,25%
4.415.930.464
647,3900
653,6600
0,97%
0
0
Micron Technology
411,5600
5,71%
29.257.170
16:31:08
0
-
0,0000
0
-
0,0000
MU
44,20%
8,40%
10,26%
372,62%
649,24%
3.682,72%
Sin Inciden.
nEUTRAL
412,1500
5,86%
394,5100
1,33%
12.041.080.885
389,3200
394,7500
1,39%
0
0
Old Dominion
195,1700
-1,04%
490.060
16:30:46
0
-
0,0000
0
-
0,0000
ODFL
24,47%
-6,14%
0,35%
9,66%
16,05%
0,00%
Sin Inciden.
nEUTRAL
196,8500
-0,19%
192,8800
-2,20%
95.645.010
197,2200
195,6900
-0,78%
0
0
Microsoft
404,2200
-1,27%
17.756.480
16:32:08
0
-
0,0000
0
-
0,0000
MSFT
-16,42%
0,07%
-2,19%
6,33%
62,61%
686,91%
Sin Inciden.
nEUTRAL
410,0000
0,14%
402,9500
-1,58%
7.177.524.346
409,4100
410,0000
0,14%
0
0
Mondelez Int-A
57,2200
-1,63%
2.724.080
16:31:01
0
-
0,0000
0
-
0,0000
MDLZ
6,30%
-2,64%
-5,66%
-16,04%
-11,83%
38,48%
Sin Inciden.
nEUTRAL
58,1100
-0,10%
56,8100
-2,34%
155.871.858
58,1700
58,1100
-0,10%
0
0
Monster Beverage
77,2600
2,03%
2.494.420
16:31:05
0
-
0,0000
0
-
0,0000
MNST
0,77%
-2,19%
-3,63%
38,53%
54,26%
252,11%
2 RESIS.
-4 VENTA
77,3400
2,13%
75,3300
-0,52%
192.718.889
75,7250
75,6800
-0,06%
0
0
Netflix
96,8350
-1,51%
22.802.260
16:32:08
0
-
0,0000
0
-
0,0000
NFLX
3,28%
-0,89%
17,79%
11,73%
230,77%
894,61%
Sin Inciden.
nEUTRAL
98,4900
0,17%
96,5850
-1,76%
2.208.056.847
98,3200
97,7700
-0,56%
0
0
NVIDIA
184,2800
0,89%
75.376.540
16:32:08
0
-
0,0000
0
-
0,0000
NVDA
-1,19%
2,35%
-2,26%
72,26%
702,44%
23.229,54%
Sin Inciden.
nEUTRAL
184,3900
0,95%
182,0150
-0,35%
13.890.388.791
182,6500
182,4200
-0,13%
0
0
NXP Semiconductors
204,4500
-0,39%
628.150
16:30:46
0
-
0,0000
0
-
0,0000
NXPI
-5,81%
-5,02%
-13,60%
-2,10%
16,80%
164,76%
1 SOPOR.
-12 VENTA
205,1800
-0,03%
202,7700
-1,21%
128.425.268
205,2500
204,2100
-0,51%
342.003.880
69.922.693.266
O Reilly Auto
94,2100
-0,42%
2.456.710
16:31:00
0
-
0,0000
0
-
0,0000
ORLY
3,29%
0,36%
0,82%
4,94%
72,35%
427,02%
Sin Inciden.
nEUTRAL
94,8400
0,24%
93,9400
-0,71%
231.446.649
94,6100
94,4000
-0,22%
0
0
Adobe Systems
271,2000
-3,98%
4.118.540
16:31:06
0
-
0,0000
0
-
0,0000
ADBE
-45,77%
-51,31%
-44,43%
-36,64%
8,99%
0,00%
7 SOPOR.
-12 VENTA
281,9000
-0,19%
268,3700
-4,98%
1.116.948.048
282,4400
281,9000
-0,19%
0
0
