Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Warner Bros
25,1950
2,67%
139.212.530
15:43:09
0
-
0,0000
0
-
0,0000
WBD
138,36%
4,98%
10,70%
135,91%
125,96%
0,00%
3 RESIS.
12 COMPRA
25,4400
3,67%
24,9900
1,83%
3.507.459.693
24,5400
25,4200
3,59%
0
0
Netflix
101,6000
-1,57%
63.377.430
15:43:08
0
-
0,0000
0
-
0,0000
NFLX
13,99%
-5,56%
-7,51%
10,69%
225,03%
675,99%
2 SOPOR.
-12 VENTA
101,8800
-1,30%
97,7400
-5,31%
6.439.146.888
103,2200
98,7500
-4,33%
0
0
NVIDIA
181,7400
-0,89%
37.164.690
15:41:08
0
-
0,0000
0
-
0,0000
NVDA
35,33%
2,68%
-6,90%
25,29%
994,16%
21.574,42%
Sin Inciden.
4 COMPRA
184,6500
0,69%
181,4400
-1,06%
6.754.310.761
183,3800
183,9500
0,31%
0
0
Intel
42,0100
3,73%
26.644.090
15:43:08
0
-
0,0000
0
-
0,0000
INTC
109,53%
3,57%
9,46%
101,97%
44,02%
22,36%
Sin Inciden.
12 COMPRA
42,0400
3,80%
41,2100
1,75%
1.119.318.221
40,5000
41,2800
1,93%
0
0
Tesla Mtrs
455,1300
0,13%
18.110.870
15:43:09
0
-
0,0000
0
-
0,0000
TSLA
12,70%
5,80%
-1,50%
23,18%
149,45%
2.863,34%
Sin Inciden.
12 COMPRA
458,5000
0,87%
453,1500
-0,30%
8.242.800.263
454,5300
453,1500
-0,30%
0
0
Alphabet A
322,1400
1,42%
13.288.310
15:41:08
0
-
0,0000
0
-
0,0000
GOOGL
70,17%
0,61%
13,31%
86,60%
223,82%
726,84%
1 RESIS.
12 COMPRA
323,1600
1,74%
319,7100
0,66%
4.280.696.183
317,6200
319,7500
0,67%
0
0
Advanced Micro
217,5400
0,72%
9.761.730
15:43:08
0
-
0,0000
0
-
0,0000
AMD
80,10%
0,00%
-15,13%
53,89%
195,49%
9.441,23%
Sin Inciden.
nEUTRAL
221,9000
2,74%
216,4000
0,19%
2.123.566.744
215,9800
217,2600
0,59%
0
0
Apple
280,5000
-0,07%
9.522.080
15:40:07
0
-
0,0000
0
-
0,0000
AAPL
12,01%
0,59%
3,84%
15,41%
91,30%
853,50%
Sin Inciden.
nEUTRAL
281,0200
0,11%
279,2700
-0,51%
2.670.943.440
280,7000
280,7000
0,00%
0
0
AmazonCom
230,1700
0,46%
9.472.250
15:41:08
0
-
0,0000
0
-
0,0000
AMZN
4,91%
-1,31%
-8,01%
4,36%
152,91%
584,38%
Sin Inciden.
nEUTRAL
231,1700
0,90%
230,0400
0,41%
2.180.227.783
229,1100
230,4300
0,58%
0
0
Alphabet C
322,2050
1,20%
8.433.700
15:43:08
0
-
0,0000
0
-
0,0000
GOOG
69,19%
0,65%
13,15%
84,85%
222,62%
740,38%
Sin Inciden.
12 COMPRA
323,8000
1,70%
320,0000
0,51%
2.717.380.309
318,3900
320,0000
0,51%
0
0
Micron Technology
229,3500
1,19%
7.003.010
15:43:08
0
-
0,0000
0
-
0,0000
MU
172,52%
-3,02%
-3,43%
127,37%
324,41%
1.379,68%
Sin Inciden.
nEUTRAL
234,1400
3,30%
226,7000
0,02%
1.606.140.344
226,6500
228,6700
0,89%
0
0
Comcast A
27,6100
1,51%
6.239.420
15:43:09
0
-
0,0000
0
-
0,0000
CMCSA
-26,43%
3,45%
-1,18%
-35,48%
-21,45%
-7,90%
Sin Inciden.
nEUTRAL
27,7050
1,86%
27,2100
0,04%
172.270.386
27,2000
27,2200
0,07%
0
0
Broadcom Rg
388,1000
1,86%
5.901.600
15:43:08
0
-
0,0000
0
-
0,0000
AVGO
67,40%
-3,69%
8,11%
127,66%
631,38%
2.530,12%
Sin Inciden.
nEUTRAL
393,5300
3,28%
386,1800
1,35%
2.290.410.960
381,0300
386,1800
1,35%
0
0
Microsoft
480,5500
-0,06%
5.539.760
15:43:08
0
-
0,0000
0
-
0,0000
MSFT
14,01%
-2,33%
-5,25%
8,57%
92,07%
777,17%
Sin Inciden.
nEUTRAL
483,1800
0,49%
480,3600
-0,10%
2.662.131.668
480,8400
482,6800
0,38%
0
0
Marvell Tech
100,8750
2,73%
5.397.080
15:43:09
0
-
0,0000
0
-
0,0000
MRVL
-8,67%
12,84%
8,58%
-11,02%
134,76%
0,00%
Sin Inciden.
nEUTRAL
102,6100
4,50%
100,4600
2,31%
544.430.445
98,1900
100,4600
2,31%
0
0
META Platforms
665,2900
0,57%
4.720.720
15:41:07
0
-
0,0000
0
-
0,0000
META
13,63%
2,68%
4,61%
9,26%
443,40%
526,57%
Sin Inciden.
nEUTRAL
669,7200
1,24%
662,4700
0,14%
3.140.647.809
661,5300
664,5800
0,46%
0
0
PDD Sp ADS
117,8600
0,89%
4.676.240
15:43:06
0
-
0,0000
0
-
0,0000
PDD
21,52%
1,53%
-13,55%
19,05%
34,24%
0,00%
Sin Inciden.
nEUTRAL
119,0000
1,87%
117,5000
0,58%
551.141.646
116,8200
117,8800
0,91%
0
0
Cisco Systems
77,8000
0,05%
3.073.900
15:43:09
0
-
0,0000
0
-
0,0000
CSCO
31,42%
1,12%
7,91%
29,62%
57,71%
190,55%
Sin Inciden.
nEUTRAL
77,9700
0,27%
77,5600
-0,26%
239.149.420
77,7600
77,9700
0,27%
0
0
PayPal Holdings
61,8900
0,26%
2.443.400
15:42:06
0
-
0,0000
0
-
0,0000
PYPL
-27,49%
-1,28%
-9,07%
-30,50%
-15,93%
73,75%
Sin Inciden.
-8 VENTA
61,9100
0,29%
61,5000
-0,37%
151.222.026
61,7300
61,6700
-0,10%
0
0
Adobe Systems
338,4300
2,95%
2.300.590
15:42:07
0
-
0,0000
0
-
0,0000
ADBE
-32,33%
-39,24%
-30,66%
-20,93%
36,01%
0,00%
5 SOPOR.
-12 VENTA
338,6000
3,00%
329,7100
0,30%
778.588.674
328,7300
329,8100
0,33%
0
0
Exelon
44,0600
0,34%
2.247.380
15:43:03
0
-
0,0000
0
-
0,0000
EXC
17,06%
-6,49%
-4,53%
16,01%
5,53%
119,94%
Sin Inciden.
nEUTRAL
44,2200
0,71%
43,9600
0,11%
99.019.563
43,9100
44,1300
0,50%
0
0
Starbucks
85,1300
0,15%
1.777.480
15:43:06
0
-
0,0000
0
-
0,0000
SBUX
-6,71%
-2,27%
2,71%
-14,21%
-17,79%
38,80%
Sin Inciden.
nEUTRAL
85,2900
0,34%
84,9000
-0,12%
151.316.872
85,0000
84,9100
-0,11%
0
0
Mondelez Int-A
55,8400
0,07%
1.731.320
15:43:07
0
-
0,0000
0
-
0,0000
MDLZ
-6,51%
-3,01%
-0,32%
-11,70%
-17,19%
27,03%
Sin Inciden.
nEUTRAL
56,0000
0,36%
55,6400
-0,29%
96.676.909
55,8000
55,7100
-0,16%
0
0
Microchip Tech
66,5700
2,86%
1.700.160
15:42:59
0
-
0,0000
0
-
0,0000
MCHP
16,08%
24,24%
9,49%
14,28%
-13,07%
181,06%
2 RESIS.
12 COMPRA
66,7400
3,12%
65,6000
1,36%
113.179.651
64,7200
66,1900
2,27%
0
0
Qualcomm
175,7100
0,78%
1.648.980
15:43:09
0
-
0,0000
0
-
0,0000
QCOM
14,38%
4,53%
-2,23%
9,55%
42,51%
242,11%
Sin Inciden.
nEUTRAL
175,8500
0,86%
174,5500
0,11%
289.742.276
174,3500
174,7400
0,22%
0
0
Applied Materials
269,5500
0,04%
1.640.470
15:43:03
0
-
0,0000
0
-
0,0000
AMAT
65,74%
6,86%
11,90%
56,69%
153,27%
1.335,28%
Sin Inciden.
nEUTRAL
271,2800
0,68%
268,7100
-0,27%
442.188.689
269,4400
270,4900
0,39%
0
0
The Kraft Heinz
24,5700
-0,08%
1.504.570
15:43:06
0
-
0,0000
0
-
0,0000
KHC
-19,99%
-3,68%
1,78%
-20,51%
-37,99%
-65,98%
Sin Inciden.
nEUTRAL
24,6550
0,26%
24,5100
-0,33%
36.967.285
24,5900
24,5300
-0,24%
0
0
Keurig Dr Pepper
28,5400
-0,14%
1.483.400
15:43:08
0
-
0,0000
0
-
0,0000
KDP
-11,15%
2,29%
6,81%
-13,46%
-24,82%
0,00%
Sin Inciden.
4 COMPRA
28,5400
-0,14%
28,2600
-1,12%
42.336.236
28,5800
28,5000
-0,28%
0
0
Lululemon
187,1900
1,96%
1.342.930
15:43:04
0
-
0,0000
0
-
0,0000
LULU
-51,05%
1,63%
11,70%
-45,71%
-50,89%
280,62%
Sin Inciden.
nEUTRAL
187,2950
2,01%
184,6200
0,56%
251.383.067
183,6000
184,6200
0,56%
0
0
Fortinet
85,5800
0,47%
1.328.640
15:43:08
0
-
0,0000
0
-
0,0000
FTNT
-9,42%
5,49%
-0,48%
-13,08%
65,63%
0,00%
Sin Inciden.
nEUTRAL
85,8600
0,80%
85,3900
0,25%
113.705.011
85,1800
85,5400
0,42%
0
0
Baker Hughes
50,5100
-0,20%
1.162.280
15:43:07
0
-
0,0000
0
-
0,0000
BKR
23,14%
0,62%
7,38%
18,82%
75,87%
0,00%
Sin Inciden.
12 COMPRA
50,7500
0,28%
50,4000
-0,41%
58.706.763
50,6100
50,5100
-0,20%
0
0
Copart
38,7400
-0,15%
1.145.570
15:43:08
0
-
0,0000
0
-
0,0000
CPRT
-32,50%
-0,62%
-7,61%
-37,43%
17,93%
0,00%
Sin Inciden.
nEUTRAL
38,9000
0,26%
38,7000
-0,26%
44.379.382
38,8000
38,9000
0,26%
0
0
Palo Alto Net
197,6700
1,02%
1.115.300
15:43:06
0
-
0,0000
0
-
0,0000
PANW
8,63%
3,97%
-7,28%
-1,91%
132,57%
0,00%
1 RESIS.
2 COMPRA
197,8000
1,08%
195,0100
-0,34%
220.461.351
195,6800
195,2400
-0,22%
0
0
Astrazeneca
91,0000
1,08%
1.015.080
15:43:06
0
-
0,0000
0
-
0,0000
AZN
38,89%
-1,86%
12,14%
34,75%
33,00%
0,00%
Sin Inciden.
4 COMPRA
91,1800
1,28%
90,6700
0,71%
92.372.280
90,0300
90,7200
0,77%
0
0
Texas Instruments
181,4100
0,72%
997.150
15:43:04
0
-
0,0000
0
-
0,0000
TXN
-3,25%
7,81%
10,91%
-6,00%
2,27%
212,41%
Sin Inciden.
nEUTRAL
181,5200
0,78%
180,7050
0,32%
180.892.982
180,1200
181,1600
0,58%
0
0
CSX
36,3200
0,39%
933.770
15:41:07
0
-
0,0000
0
-
0,0000
CSX
12,55%
2,71%
2,83%
4,91%
15,85%
305,66%
Sin Inciden.
12 COMPRA
36,3200
0,39%
36,1300
-0,14%
33.914.526
36,1800
36,1300
-0,14%
0
0
Pepsico Rg
145,4600
-0,99%
928.160
15:43:08
0
-
0,0000
0
-
0,0000
PEP
-4,34%
-2,21%
1,82%
-9,37%
-20,57%
43,93%
Sin Inciden.
nEUTRAL
145,6300
-0,87%
145,0000
-1,30%
135.010.154
146,9100
145,6300
-0,87%
0
0
Honeywell
192,5900
0,19%
902.480
15:43:06
0
-
0,0000
0
-
0,0000
HON
-14,74%
0,21%
-2,26%
-14,89%
-10,67%
0,00%
Sin Inciden.
-4 VENTA
192,7700
0,28%
191,9900
-0,12%
173.808.623
192,2300
192,7700
0,28%
0
0
Fastenal
41,7100
-0,10%
884.640
15:43:05
0
-
0,0000
0
-
0,0000
FAST
16,01%
3,24%
0,07%
2,03%
63,92%
321,73%
Sin Inciden.
nEUTRAL
41,7800
0,07%
41,6200
-0,31%
36.898.334
41,7500
41,6200
-0,31%
0
0
Gilead Sciences
122,3400
-0,23%
697.410
15:41:03
0
-
0,0000
0
-
0,0000
GILD
32,45%
-2,78%
-0,20%
31,00%
39,05%
19,30%
Sin Inciden.
nEUTRAL
122,4700
-0,12%
121,7400
-0,72%
85.321.139
122,6200
122,2700
-0,29%
0
0
GFS
39,3300
4,66%
676.490
15:42:58
0
-
0,0000
0
-
0,0000
GFS
-8,34%
9,74%
10,38%
-11,18%
-36,71%
0,00%
Sin Inciden.
nEUTRAL
39,4100
4,87%
37,9800
1,06%
26.606.352
37,5800
38,0000
1,12%
531.845.744
20.917.493.112
Zscaler
242,5100
0,27%
667.080
15:42:49
0
-
0,0000
0
-
0,0000
ZS
34,42%
-3,57%
-25,13%
17,95%
100,77%
0,00%
Sin Inciden.
nEUTRAL
243,7200
0,77%
241,3600
-0,20%
161.773.571
241,8500
243,7200
0,77%
0
0
Datadog
151,7800
-0,80%
640.410
15:43:01
0
-
0,0000
0
-
0,0000
DDOG
6,22%
-5,14%
-2,06%
-7,08%
116,03%
0,00%
1 SOPOR.
-4 VENTA
153,0000
0,00%
151,0000
-1,31%
97.201.430
153,0000
153,0000
0,00%
0
0
O Reilly Auto
98,6650
-0,85%
586.010
15:43:06
0
-
0,0000
0
-
0,0000
ORLY
24,81%
-2,98%
3,92%
19,85%
75,54%
472,28%
1 SOPOR.
-8 VENTA
99,8500
0,34%
98,6050
-0,91%
57.818.677
99,5100
99,2500
-0,26%
0
0
CrwdStrik
517,3800
0,83%
527.000
15:43:03
0
-
0,0000
0
-
0,0000
CRWD
51,21%
1,61%
-3,14%
41,81%
337,23%
0,00%
Sin Inciden.
nEUTRAL
518,5000
1,05%
514,6200
0,29%
272.659.260
513,1200
516,1800
0,60%
0
0
Airbnb
121,8800
0,88%
515.540
15:43:03
0
-
0,0000
0
-
0,0000
ABNB
-7,25%
4,18%
-0,51%
-10,59%
23,72%
0,00%
Sin Inciden.
nEUTRAL
122,0000
0,98%
120,7900
-0,02%
62.834.015
120,8200
120,9200
0,08%
0
0
Costco Whsl
901,3800
0,62%
492.840
15:43:08
0
-
0,0000
0
-
0,0000
COST
-1,63%
-1,34%
-3,60%
-8,23%
84,46%
443,46%
Sin Inciden.
nEUTRAL
901,4900
0,63%
896,0000
0,02%
444.236.119
895,8550
897,5000
0,18%
0
0
Cognizant Tech So A
80,1700
-0,04%
488.010
15:43:08
0
-
0,0000
0
-
0,0000
CTSH
4,25%
3,17%
7,38%
-0,69%
32,62%
27,33%
Sin Inciden.
12 COMPRA
80,2300
0,04%
79,4800
-0,90%
39.123.762
80,2000
79,9700
-0,29%
0
0
Monster Beverage
73,3200
0,08%
454.590
15:43:08
0
-
0,0000
0
-
0,0000
MNST
39,50%
-2,23%
8,03%
38,08%
43,53%
180,75%
Sin Inciden.
4 COMPRA
73,4100
0,20%
73,2100
-0,07%
33.330.539
73,2600
73,4100
0,20%
0
0
NXP Semiconductors
229,1000
1,30%
423.090
15:43:00
0
-
0,0000
0
-
0,0000
NXPI
10,22%
17,52%
8,87%
5,58%
36,07%
153,29%
2 RESIS.
12 COMPRA
230,0000
1,70%
228,5400
1,05%
96.929.919
226,1600
228,8600
1,19%
342.003.880
78.353.088.908
Cnstlltn Ener
365,8700
-0,75%
413.390
15:43:06
0
-
0,0000
0
-
0,0000
CEG
63,55%
0,41%
0,72%
42,87%
306,25%
0,00%
Sin Inciden.
nEUTRAL
369,4300
0,22%
364,7600
-1,05%
151.246.999
368,6200
369,4300
0,22%
0
0
Xcel Energy
77,7200
-0,06%
404.200
15:43:06
0
-
0,0000
0
-
0,0000
XEL
15,11%
-5,35%
-4,27%
9,68%
13,16%
122,25%
Sin Inciden.
nEUTRAL
77,7400
-0,04%
77,4400
-0,42%
31.414.424
77,7700
77,7200
-0,06%
0
0
ASML Hold NY
1.121,01
0,98%
378.420
15:41:07
0
-
0,0000
0
-
0,0000
ASML
61,74%
5,76%
7,40%
57,56%
86,59%
1.118,49%
Sin Inciden.
12 COMPRA
1.125,12
1,35%
1.121,00
0,98%
424.212.604
1.110,08
1.123,00
1,16%
0
0
Dexcom
65,8600
0,93%
375.930
15:43:04
0
-
0,0000
0
-
0,0000
DXCM
-15,31%
3,77%
11,10%
-16,55%
-43,50%
0,00%
Sin Inciden.
nEUTRAL
65,8600
0,93%
65,2250
-0,04%
24.758.750
65,2500
65,3800
0,20%
0
0
Analog Devices
282,2800
1,81%
373.400
15:43:06
0
-
0,0000
0
-
0,0000
ADI
32,86%
6,38%
19,61%
31,57%
68,18%
384,16%
Sin Inciden.
nEUTRAL
282,2800
1,81%
279,1650
0,69%
105.403.352
277,2600
280,1200
1,03%
0
0
Am Electric
117,8400
-0,17%
366.060
15:42:57
0
-
0,0000
0
-
0,0000
AEP
27,77%
-4,79%
-1,60%
20,92%
24,67%
0,00%
Sin Inciden.
nEUTRAL
118,0100
-0,03%
117,6800
-0,30%
43.136.510
118,0400
117,8700
-0,14%
0
0
T-Mobile US
209,4800
0,71%
362.060
15:43:07
0
-
0,0000
0
-
0,0000
TMUS
-5,10%
0,22%
2,32%
-14,13%
39,08%
492,01%
Sin Inciden.
nEUTRAL
209,4800
0,71%
207,7900
-0,11%
75.844.329
208,0100
208,0600
0,02%
0
0
Amgen
339,5100
-0,19%
338.680
15:43:01
0
-
0,0000
0
-
0,0000
AMGN
30,26%
-1,72%
6,14%
23,76%
19,16%
113,17%
Sin Inciden.
nEUTRAL
340,8700
0,21%
338,0000
-0,63%
114.985.247
340,1600
340,4600
0,09%
0
0
Intuit
664,8900
0,27%
329.430
15:43:07
0
-
0,0000
0
-
0,0000
INTU
5,79%
4,86%
1,46%
2,50%
68,27%
579,95%
Sin Inciden.
4 COMPRA
669,4200
0,96%
664,0000
0,14%
219.034.713
663,0800
665,3500
0,34%
0
0
Atlassian
156,4600
-0,05%
327.690
15:43:03
0
-
0,0000
0
-
0,0000
TEAM
-35,71%
4,64%
-3,10%
-43,46%
17,10%
0,00%
Sin Inciden.
nEUTRAL
157,2000
0,42%
156,1000
-0,28%
51.270.377
156,5400
156,1000
-0,28%
0
0
Old Dominion
154,7100
0,78%
315.650
15:42:22
0
-
0,0000
0
-
0,0000
ODFL
-12,30%
14,35%
9,89%
-23,78%
6,78%
0,00%
Sin Inciden.
nEUTRAL
155,0000
0,97%
153,0300
-0,31%
48.834.212
153,5100
153,0300
-0,31%
0
0
Workday-A
217,3100
0,32%
305.860
15:42:44
0
-
0,0000
0
-
0,0000
WDAY
-15,78%
0,78%
-6,37%
-17,28%
32,02%
156,93%
Sin Inciden.
nEUTRAL
218,4300
0,84%
216,4900
-0,06%
66.466.437
216,6200
216,4900
-0,06%
0
0
Paccar
108,7400
0,22%
290.230
15:42:39
0
-
0,0000
0
-
0,0000
PCAR
4,54%
3,15%
7,94%
-7,55%
57,81%
251,02%
Sin Inciden.
nEUTRAL
108,7400
0,22%
108,0700
-0,40%
31.559.610
108,5000
108,3700
-0,12%
0
0
Electronic Arts
203,4100
-0,01%
275.390
15:43:05
0
-
0,0000
0
-
0,0000
EA
39,04%
0,68%
1,33%
22,82%
55,97%
189,02%
Sin Inciden.
nEUTRAL
203,5900
0,07%
203,3200
-0,06%
56.017.080
203,4400
203,3200
-0,06%
0
0
Synopsys
466,9900
0,70%
270.540
15:42:53
0
-
0,0000
0
-
0,0000
SNPS
-3,78%
11,72%
14,15%
-9,37%
40,97%
885,83%
Sin Inciden.
nEUTRAL
467,2900
0,77%
464,6000
0,19%
126.339.475
463,7400
464,9800
0,27%
0
0
CoStar Group
68,0700
-0,18%
259.030
15:43:00
0
-
0,0000
0
-
0,0000
CSGP
-4,92%
-1,06%
-3,36%
-11,63%
-16,76%
0,00%
Sin Inciden.
-8 VENTA
68,1100
-0,12%
67,6200
-0,84%
17.632.172
68,1900
67,8100
-0,56%
0
0
Paychex Inc
112,5600
0,71%
251.550
15:42:45
0
-
0,0000
0
-
0,0000
PAYX
-19,73%
0,78%
-3,38%
-20,96%
-8,63%
113,17%
Sin Inciden.
nEUTRAL
112,5600
0,71%
111,5800
-0,17%
28.314.468
111,7650
111,9300
0,15%
0
0
Marriott Intl-A
295,4300
-0,19%
242.760
15:43:05
0
-
0,0000
0
-
0,0000
MAR
5,91%
-3,07%
4,37%
1,01%
82,32%
315,86%
Sin Inciden.
nEUTRAL
295,7900
-0,07%
294,5300
-0,50%
71.718.587
296,0000
295,2000
-0,27%
0
0
Diamondback
162,2000
1,69%
241.730
15:43:02
0
-
0,0000
0
-
0,0000
FANG
-0,99%
6,30%
18,14%
-6,07%
14,23%
0,00%
Sin Inciden.
nEUTRAL
162,2000
1,69%
159,6400
0,08%
39.208.606
159,5100
159,6400
0,08%
0
0
Cadence Design
337,9000
0,18%
237.060
15:42:46
0
-
0,0000
0
-
0,0000
CDNS
12,46%
8,36%
3,13%
11,23%
102,99%
1.460,74%
Sin Inciden.
nEUTRAL
338,6600
0,40%
337,0200
-0,08%
80.102.574
337,3000
338,4300
0,34%
0
0
Charter Comm A
202,0600
1,04%
226.720
15:42:05
0
-
0,0000
0
-
0,0000
CHTR
-41,05%
0,97%
-10,26%
-50,00%
-47,89%
0,00%
Sin Inciden.
-4 VENTA
202,0600
1,04%
199,8200
-0,08%
45.811.043
199,9800
200,0000
0,01%
0
0
Automatic Data Proc
260,1150
0,28%
211.790
15:43:00
0
-
0,0000
0
-
0,0000
ADP
-11,14%
1,89%
0,21%
-13,81%
-1,62%
204,41%
Sin Inciden.
nEUTRAL
260,2600
0,33%
259,3600
-0,02%
55.089.756
259,4000
259,4000
0,00%
0
0
Ross Stores
177,3200
0,13%
197.830
15:41:48
0
-
0,0000
0
-
0,0000
ROST
17,22%
0,54%
9,30%
13,22%
51,09%
229,73%
Sin Inciden.
nEUTRAL
177,6000
0,29%
176,8200
-0,15%
35.079.216
177,0900
177,4800
0,22%
0
0
Intuitive Surgical
571,3900
0,49%
188.990
15:43:04
0
-
0,0000
0
-
0,0000
ISRG
9,47%
-0,36%
4,16%
4,33%
111,85%
228,76%
Sin Inciden.
nEUTRAL
572,0000
0,59%
569,4300
0,14%
107.986.996
568,6300
569,5000
0,15%
0
0
Cintas
184,0800
0,03%
183.710
15:42:45
0
-
0,0000
0
-
0,0000
CTAS
0,76%
-1,04%
-0,93%
-17,53%
60,28%
694,56%
Sin Inciden.
nEUTRAL
184,5000
0,26%
184,0800
0,03%
33.817.337
184,0300
184,1200
0,05%
0
0
Biogen Idec
182,5000
0,29%
162.610
15:42:47
0
-
0,0000
0
-
0,0000
BIIB
19,34%
0,23%
18,95%
14,59%
-37,66%
-30,30%
Sin Inciden.
nEUTRAL
183,0000
0,56%
181,8200
-0,09%
29.676.325
181,9800
181,9600
-0,01%
0
0
KLA-Tencor
1.227,00
1,57%
155.500
15:43:03
0
-
0,0000
0
-
0,0000
KLAC
94,72%
4,38%
-0,01%
90,94%
215,77%
1.744,50%
Sin Inciden.
nEUTRAL
1.232,52
2,02%
1.220,16
1,00%
190.798.500
1.208,08
1.224,00
1,32%
0
0
Autodesk Inc
306,3050
0,15%
142.930
15:42:44
0
-
0,0000
0
-
0,0000
ADSK
3,63%
0,98%
1,78%
0,37%
54,40%
369,15%
Sin Inciden.
nEUTRAL
306,4100
0,18%
305,0400
-0,26%
43.780.174
305,8500
306,0000
0,05%
0
0
Vertex Pharmaceutic
460,0000
0,58%
123.300
15:42:45
0
-
0,0000
0
-
0,0000
VRTX
14,23%
6,09%
10,31%
0,02%
44,84%
267,50%
Sin Inciden.
nEUTRAL
460,0000
0,58%
457,7200
0,08%
56.718.000
457,3600
457,7800
0,09%
0
0
Verisk Anlytcs-A
221,5150
-0,26%
67.690
15:41:48
0
-
0,0000
0
-
0,0000
VRSK
-19,57%
-1,58%
3,49%
-23,32%
20,95%
194,10%
Sin Inciden.
nEUTRAL
221,7300
-0,16%
220,9400
-0,52%
14.994.350
222,0900
221,7300
-0,16%
0
0
Regeneron Pharma
731,2850
1,17%
66.790
15:43:06
0
-
0,0000
0
-
0,0000
REGN
2,66%
-6,27%
13,52%
-4,77%
-3,20%
30,90%
Sin Inciden.
nEUTRAL
731,7200
1,23%
723,0000
0,03%
48.842.525
722,8000
723,0000
0,03%
0
0
MercadoLibre Rg
2.160,09
0,96%
61.860
15:43:07
0
-
0,0000
0
-
0,0000
MELI
27,03%
4,26%
-6,16%
8,82%
144,94%
1.673,76%
Sin Inciden.
nEUTRAL
2.162,99
1,10%
2.145,49
0,28%
133.623.167
2.139,56
2.145,49
0,28%
0
0
IDEXX Labs Rg
716,9100
-0,08%
61.680
15:41:48
0
-
0,0000
0
-
0,0000
IDXX
73,40%
-4,78%
-0,46%
67,70%
69,76%
918,34%
Sin Inciden.
nEUTRAL
721,0300
0,50%
716,0700
-0,20%
44.219.009
717,4700
720,7200
0,45%
0
0
Booking Hldg Rg
5.058,64
0,63%
52.510
15:43:06
0
-
0,0000
0
-
0,0000
BKNG
1,82%
2,93%
3,00%
-4,34%
145,98%
288,98%
Sin Inciden.
nEUTRAL
5.063,00
0,71%
5.019,35
-0,16%
265.629.186
5.027,20
5.035,61
0,17%
0
0
