Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
280,2700
-1,85%
8.999.680
1:59:49
0
-
0,0000
0
-
0,0000
ZS
55,35%
-2,07%
-8,80%
60,67%
82,59%
0,00%
Sin Inciden.
nEUTRAL
283,6900
-0,65%
274,5100
-3,87%
2.522.340.314
285,5600
281,4500
-1,44%
0
0
Xcel Energy
73,4700
0,04%
15.733.960
0:23:31
0
-
0,0000
0
-
0,0000
XEL
8,81%
1,11%
6,93%
24,29%
0,38%
111,91%
Sin Inciden.
12 COMPRA
74,0900
0,89%
72,9100
-0,72%
1.155.974.041
73,4400
73,8900
0,61%
0
0
Workday-A
222,2200
-3,12%
15.321.690
1:21:47
0
-
0,0000
0
-
0,0000
WDAY
-13,88%
-8,07%
-7,11%
-0,16%
42,83%
163,51%
Sin Inciden.
nEUTRAL
228,7400
-0,28%
221,6300
-3,38%
3.404.785.952
229,3800
228,7400
-0,28%
0
0
Warner Bros
12,8700
-2,28%
97.959.900
1:22:36
0
-
0,0000
0
-
0,0000
WBD
21,76%
-4,60%
17,64%
53,58%
-16,43%
0,00%
2 SOPOR.
4 COMPRA
13,0500
-0,91%
12,5750
-4,52%
1.260.743.913
13,1700
13,0400
-0,99%
0
0
Vertex Pharmaceutic
462,1300
1,15%
6.905.290
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
14,76%
-1,60%
2,20%
-8,63%
68,77%
242,32%
Sin Inciden.
nEUTRAL
464,1000
1,58%
455,0000
-0,41%
3.191.141.668
456,8700
457,3900
0,11%
0
0
Verisk Anlytcs-A
271,8900
-2,45%
5.297.760
22:59:31
0
-
0,0000
0
-
0,0000
VRSK
-1,29%
-8,75%
-13,12%
4,02%
43,84%
248,09%
Sin Inciden.
nEUTRAL
281,7700
1,10%
271,7400
-2,50%
1.440.407.966
278,7100
280,9300
0,80%
0
0
The Kraft Heinz
27,4100
-0,18%
55.176.330
1:55:28
0
-
0,0000
0
-
0,0000
KHC
-10,75%
-4,43%
3,01%
-22,57%
-26,77%
-65,51%
Sin Inciden.
-10 VENTA
27,8200
1,31%
27,0700
-1,42%
1.512.383.205
27,4600
27,6500
0,69%
0
0
Texas Instruments
180,8600
-0,11%
25.580.730
0:50:24
0
-
0,0000
0
-
0,0000
TXN
-3,55%
-2,23%
-14,06%
-6,45%
1,15%
269,33%
Sin Inciden.
-12 VENTA
181,5800
0,29%
177,9400
-1,72%
4.626.530.828
181,0600
179,6300
-0,79%
0
0
Tesla Mtrs
302,6300
-1,83%
177.329.890
1:59:56
0
-
0,0000
0
-
0,0000
TSLA
-25,06%
-4,25%
0,64%
39,55%
1,80%
1.605,60%
Sin Inciden.
-10 VENTA
309,3100
0,34%
297,8400
-3,38%
53.665.344.611
308,2700
306,2300
-0,66%
0
0
T-Mobile US
237,2000
-0,51%
14.123.090
23:50:59
0
-
0,0000
0
-
0,0000
TMUS
7,46%
-2,61%
-1,78%
26,80%
64,96%
484,46%
Sin Inciden.
nEUTRAL
242,0100
1,51%
236,9100
-0,63%
3.349.996.948
238,4100
240,9800
1,08%
0
0
Synopsys
618,6500
-2,34%
4.547.780
1:34:27
0
-
0,0000
0
-
0,0000
SNPS
27,46%
2,84%
18,57%
14,42%
67,20%
1.116,86%
Sin Inciden.
nEUTRAL
625,3100
-1,29%
608,4600
-3,95%
2.813.484.097
633,4700
617,5500
-2,51%
0
0
Starbucks
86,8600
-2,58%
50.123.930
1:35:11
0
-
0,0000
0
-
0,0000
SBUX
-4,81%
-8,01%
-8,49%
15,64%
2,30%
51,86%
Sin Inciden.
nEUTRAL
88,4000
-0,85%
85,4950
-4,11%
4.353.764.560
89,1600
88,3900
-0,86%
0
0
Ross Stores
137,0100
0,34%
8.825.470
23:41:44
0
-
0,0000
0
-
0,0000
ROST
-9,43%
-0,95%
5,42%
-4,17%
66,48%
160,21%
1 RESIS.
4 COMPRA
137,6100
0,78%
134,6900
-1,35%
1.209.177.645
136,5400
136,0000
-0,40%
0
0
Regeneron Pharma
558,8700
2,46%
4.680.340
22:53:52
0
-
0,0000
0
-
0,0000
REGN
-21,54%
-0,75%
4,48%
-48,87%
-3,09%
0,94%
1 RESIS.
2 COMPRA
583,0100
6,88%
543,4150
-0,37%
2.615.701.616
545,4600
583,0100
6,88%
0
0
Qualcomm
148,1900
0,97%
52.247.020
1:59:42
0
-
0,0000
0
-
0,0000
QCOM
-3,53%
-6,45%
-7,03%
-9,64%
0,52%
138,85%
Sin Inciden.
-12 VENTA
149,1600
1,64%
145,7900
-0,66%
7.742.485.894
146,7600
146,4000
-0,25%
0
0
Pepsico Rg
139,2800
0,99%
33.416.540
0:56:03
0
-
0,0000
0
-
0,0000
PEP
-8,40%
-2,91%
2,97%
-20,39%
-21,29%
44,56%
Sin Inciden.
-4 VENTA
139,8100
1,37%
138,3200
0,29%
4.654.255.691
137,9200
139,5900
1,21%
0
0
PDD Sp ADS
110,0600
-2,99%
26.983.960
1:53:59
0
-
0,0000
0
-
0,0000
PDD
13,48%
-7,08%
4,33%
-13,89%
130,78%
0,00%
1 SOPOR.
-2 VENTA
111,8000
-1,45%
108,8700
-4,04%
2.969.854.638
113,4500
111,1800
-2,00%
0
0
PayPal Holdings
67,1100
-2,40%
48.114.710
1:41:52
0
-
0,0000
0
-
0,0000
PYPL
-21,37%
-13,94%
-10,86%
2,76%
-24,23%
73,41%
Sin Inciden.
nEUTRAL
68,3500
-0,60%
66,5700
-3,18%
3.228.978.188
68,7600
68,0000
-1,11%
0
0
Paychex Inc
139,3400
-3,46%
13.483.340
22:17:26
0
-
0,0000
0
-
0,0000
PAYX
-0,63%
-5,84%
-5,48%
10,16%
10,08%
207,94%
4 SOPOR.
-12 VENTA
143,5800
-0,52%
138,3800
-4,12%
1.878.768.596
144,3300
143,4600
-0,60%
0
0
Palo Alto Net
172,8800
-0,41%
43.764.130
1:55:09
0
-
0,0000
0
-
0,0000
PANW
-4,99%
-14,95%
-12,50%
9,55%
104,33%
0,00%
1 SOPOR.
-12 VENTA
176,0200
1,39%
168,3700
-3,01%
7.565.942.794
173,6000
173,1400
-0,26%
0
0
Paccar
96,4800
-2,31%
14.498.510
23:34:13
0
-
0,0000
0
-
0,0000
PCAR
-7,25%
-5,01%
-1,75%
0,19%
59,33%
141,05%
3 SOPOR.
-6 VENTA
98,7250
-0,04%
96,2800
-2,51%
1.398.816.245
98,7600
97,6100
-1,16%
0
0
Old Dominion
141,8500
-4,96%
9.221.200
22:59:40
0
-
0,0000
0
-
0,0000
ODFL
-19,59%
-15,11%
-15,79%
-30,19%
-6,61%
0,00%
4 SOPOR.
-12 VENTA
148,1600
-0,73%
141,7300
-5,04%
1.308.027.220
149,2500
148,1400
-0,74%
0
0
O Reilly Auto
99,1200
0,81%
22.980.130
23:47:31
0
-
0,0000
0
-
0,0000
ORLY
25,38%
1,49%
9,52%
31,18%
109,71%
518,70%
Sin Inciden.
12 COMPRA
99,6100
1,31%
97,9600
-0,37%
2.277.790.486
98,3200
99,1000
0,79%
0
0
NXP Semiconductors
209,9200
-1,80%
11.883.410
22:58:19
0
-
0,0000
0
-
0,0000
NXPI
1,00%
-5,99%
-5,10%
-13,83%
13,78%
116,43%
Sin Inciden.
nEUTRAL
211,5500
-1,04%
206,4000
-3,45%
2.494.565.427
213,7700
210,2500
-1,65%
342.003.880
71.793.454.490
NVIDIA
173,7200
-2,33%
494.282.110
1:59:52
0
-
0,0000
0
-
0,0000
NVDA
29,36%
0,13%
13,32%
59,07%
842,03%
35.230,49%
1 SOPOR.
6 COMPRA
176,5300
-0,75%
170,8900
-3,92%
85.866.688.149
177,8700
174,0000
-2,18%
0
0
Netflix
1.158,60
-0,07%
11.626.240
1:57:55
0
-
0,0000
0
-
0,0000
NFLX
29,99%
-1,85%
-10,44%
85,42%
412,18%
913,56%
Sin Inciden.
nEUTRAL
1.178,17
1,62%
1.153,09
-0,54%
13.470.161.664
1.159,40
1.163,01
0,31%
0
0
Monster Beverage
59,0200
0,46%
35.176.530
1:17:45
0
-
0,0000
0
-
0,0000
MNST
12,29%
-2,70%
-7,11%
14,87%
19,85%
130,62%
Sin Inciden.
-8 VENTA
59,3400
1,00%
58,0900
-1,12%
2.076.118.801
58,7500
58,9100
0,27%
0
0
Mondelez Int-A
63,9300
-1,17%
38.478.280
22:59:44
0
-
0,0000
0
-
0,0000
MDLZ
7,03%
-9,42%
-7,29%
-6,41%
-1,48%
43,97%
Sin Inciden.
nEUTRAL
66,2800
2,46%
63,9200
-1,19%
2.459.916.440
64,6900
65,3700
1,05%
0
0
Microsoft
524,1100
-1,76%
88.666.520
1:59:46
0
-
0,0000
0
-
0,0000
MSFT
24,34%
2,02%
6,52%
25,65%
88,52%
1.060,67%
Sin Inciden.
nEUTRAL
535,1700
0,31%
520,8900
-2,36%
46.471.009.797
533,5000
535,1700
0,31%
0
0
Micron Technology
104,8800
-3,90%
75.320.590
1:59:06
0
-
0,0000
0
-
0,0000
MU
24,62%
-5,73%
-13,24%
3,32%
67,70%
466,61%
2 SOPOR.
-6 VENTA
106,5000
-2,42%
103,3900
-5,27%
7.899.623.479
109,1400
105,5000
-3,34%
0
0
Microchip Tech
66,3600
-1,82%
43.174.530
1:06:42
0
-
0,0000
0
-
0,0000
MCHP
15,71%
-4,12%
-7,42%
-21,35%
-4,05%
209,80%
Sin Inciden.
nEUTRAL
67,1100
-0,71%
64,6700
-4,32%
2.865.061.811
67,5900
67,1100
-0,71%
0
0
META Platforms
750,0100
-3,03%
45.969.540
1:59:32
0
-
0,0000
0
-
0,0000
META
28,10%
5,24%
4,28%
50,68%
368,96%
697,80%
2 SOPOR.
12 COMPRA
765,8000
-0,99%
745,3650
-3,63%
34.477.614.695
773,4400
760,8000
-1,63%
0
0
MercadoLibre Rg
2.375,92
0,09%
1.176.450
1:49:12
0
-
0,0000
0
-
0,0000
MELI
39,72%
0,57%
-5,02%
47,93%
191,89%
1.717,98%
Sin Inciden.
-2 VENTA
2.392,00
0,76%
2.365,49
-0,35%
2.795.151.084
2.373,89
2.379,98
0,26%
0
0
Marvell Tech
74,4500
-7,37%
74.069.010
1:56:22
0
-
0,0000
0
-
0,0000
MRVL
-32,59%
0,32%
-2,35%
18,06%
34,56%
0,00%
Sin Inciden.
nEUTRAL
77,0900
-4,08%
73,4300
-8,64%
5.514.437.795
80,3700
76,9600
-4,24%
0
0
Marriott Intl-A
255,3500
-3,21%
9.723.140
1:37:07
0
-
0,0000
0
-
0,0000
MAR
-8,46%
-8,51%
-8,17%
16,72%
60,02%
251,67%
Sin Inciden.
nEUTRAL
260,8800
-1,12%
253,7550
-3,82%
2.482.803.799
263,8300
260,8800
-1,12%
0
0
Lululemon
193,3300
-3,59%
13.930.370
1:59:49
0
-
0,0000
0
-
0,0000
LULU
-49,44%
-11,89%
-21,13%
-22,37%
-37,64%
207,56%
3 SOPOR.
-12 VENTA
200,0000
-0,26%
191,4400
-4,53%
2.693.158.432
200,5300
199,6900
-0,42%
0
0
KLA-Tencor
886,6400
0,87%
5.038.500
23:10:39
0
-
0,0000
0
-
0,0000
KLAC
40,71%
-1,71%
-1,36%
17,26%
129,91%
1.627,82%
Sin Inciden.
nEUTRAL
893,5900
1,66%
856,2000
-2,60%
4.467.335.640
879,0300
856,2000
-2,60%
0
0
Keurig Dr Pepper
33,3200
2,05%
38.868.650
23:15:43
0
-
0,0000
0
-
0,0000
KDP
3,74%
0,15%
-0,74%
-3,59%
-14,37%
0,00%
Sin Inciden.
nEUTRAL
33,4800
2,54%
32,7950
0,44%
1.295.103.418
32,6500
32,8800
0,70%
0
0
Intuitive Surgical
483,1200
0,42%
8.883.270
1:22:11
0
-
0,0000
0
-
0,0000
ISRG
-7,44%
-2,57%
-10,20%
7,14%
111,39%
171,84%
Sin Inciden.
-12 VENTA
485,9500
1,01%
474,0000
-1,47%
4.291.685.402
481,0900
475,4600
-1,17%
0
0
Intuit
776,1500
-1,14%
5.322.610
23:53:00
0
-
0,0000
0
-
0,0000
INTU
23,49%
-1,25%
-0,44%
21,69%
73,07%
642,61%
1 SOPOR.
2 COMPRA
786,1400
0,13%
772,3500
-1,63%
4.131.143.752
785,1300
786,1400
0,13%
0
0
Intel
19,3100
-2,47%
212.646.230
1:59:29
0
-
0,0000
0
-
0,0000
INTC
-3,69%
-6,71%
-15,49%
-33,53%
-47,75%
-31,08%
3 SOPOR.
-12 VENTA
19,5500
-1,26%
18,9700
-4,19%
4.106.198.701
19,8000
19,5000
-1,52%
0
0
IDEXX Labs Rg
535,5400
0,23%
2.719.310
22:12:14
0
-
0,0000
0
-
0,0000
IDXX
29,53%
-5,25%
-1,31%
12,08%
34,51%
636,34%
Sin Inciden.
nEUTRAL
539,1100
0,90%
528,0000
-1,18%
1.456.299.277
534,3100
530,3800
-0,74%
0
0
Honeywell
217,7100
-2,09%
16.355.680
23:06:24
0
-
0,0000
0
-
0,0000
HON
-3,62%
-2,91%
-8,82%
6,42%
13,40%
0,00%
Sin Inciden.
nEUTRAL
221,3700
-0,44%
217,1600
-2,33%
3.560.795.093
222,3500
221,2900
-0,48%
0
0
Gilead Sciences
113,1800
0,79%
21.287.130
0:34:15
0
-
0,0000
0
-
0,0000
GILD
22,53%
-2,60%
1,30%
47,97%
89,90%
-2,16%
Sin Inciden.
8 COMPRA
113,8100
1,35%
111,8800
-0,37%
2.409.277.373
112,2900
112,2600
-0,03%
0
0
GFS
36,5800
-2,17%
10.388.240
22:01:28
0
-
0,0000
0
-
0,0000
GFS
-14,75%
-8,50%
-7,25%
-23,84%
-32,93%
0,00%
2 SOPOR.
-12 VENTA
36,8600
-1,42%
35,4300
-5,24%
380.001.819
37,3900
36,8600
-1,42%
531.845.744
19.454.917.316
Fortinet
97,3600
-2,54%
17.604.630
0:48:23
0
-
0,0000
0
-
0,0000
FTNT
3,05%
-7,12%
-4,95%
70,21%
62,10%
0,00%
3 SOPOR.
-10 VENTA
99,3800
-0,52%
96,8300
-3,07%
1.713.986.777
99,9000
99,3800
-0,52%
0
0
Fastenal
45,4400
-1,50%
31.549.330
22:59:52
0
-
0,0000
0
-
0,0000
FAST
26,38%
-4,84%
6,02%
34,82%
76,33%
343,79%
1 SOPOR.
2 COMPRA
45,8600
-0,59%
44,8700
-2,73%
1.433.601.555
46,1300
45,8600
-0,59%
0
0
Exelon
44,6700
-0,60%
34.647.580
23:45:49
0
-
0,0000
0
-
0,0000
EXC
18,68%
1,55%
2,90%
16,75%
-3,12%
85,60%
Sin Inciden.
12 COMPRA
45,5100
1,27%
44,1400
-1,78%
1.547.707.399
44,9400
45,5100
1,27%
0
0
Electronic Arts
157,0800
3,01%
17.794.770
1:41:50
0
-
0,0000
0
-
0,0000
EA
7,37%
3,56%
-1,24%
5,85%
20,03%
119,54%
2 RESIS.
12 COMPRA
157,7500
3,45%
151,5100
-0,64%
2.795.202.472
152,4900
152,7600
0,18%
0
0
Diamondback
146,1400
-1,70%
10.039.490
22:00:00
0
-
0,0000
0
-
0,0000
FANG
-10,80%
1,06%
4,24%
-26,27%
16,06%
0,00%
2 SOPOR.
2 COMPRA
148,8800
0,15%
144,8300
-2,58%
1.467.171.069
148,6600
148,4400
-0,15%
0
0
Dexcom
79,2800
-1,84%
18.820.270
23:15:19
0
-
0,0000
0
-
0,0000
DXCM
1,94%
-10,91%
-5,14%
12,74%
-5,43%
0,00%
1 SOPOR.
-8 VENTA
80,8100
0,05%
78,9300
-2,28%
1.492.071.006
80,7700
80,3200
-0,56%
0
0
Datadog
135,6000
-3,13%
19.923.770
1:42:43
0
-
0,0000
0
-
0,0000
DDOG
-5,10%
-9,50%
2,47%
19,89%
31,08%
0,00%
1 SOPOR.
nEUTRAL
138,1700
-1,29%
134,1800
-4,14%
2.701.663.212
139,9800
138,1700
-1,29%
0
0
CSX
35,0100
-1,49%
66.115.810
22:21:02
0
-
0,0000
0
-
0,0000
CSX
8,49%
-2,10%
4,60%
0,69%
7,39%
235,77%
Sin Inciden.
nEUTRAL
35,3050
-0,66%
34,6600
-2,48%
2.314.714.508
35,5400
35,2200
-0,90%
0
0
CrwdStrik
446,6600
-1,74%
9.901.860
1:56:00
0
-
0,0000
0
-
0,0000
CRWD
30,54%
-4,54%
-9,23%
99,21%
143,68%
0,00%
Sin Inciden.
nEUTRAL
454,0000
-0,13%
438,5000
-3,54%
4.422.764.788
454,5700
448,5300
-1,33%
0
0
Costco Whsl
952,5200
1,37%
9.314.550
1:44:53
0
-
0,0000
0
-
0,0000
COST
3,96%
1,82%
-3,39%
16,60%
74,20%
562,80%
1 RESIS.
-2 VENTA
956,4500
1,79%
939,5000
-0,01%
8.872.295.166
939,6400
939,5000
-0,01%
0
0
CoStar Group
94,6000
-0,62%
10.947.940
22:00:10
0
-
0,0000
0
-
0,0000
CSGP
32,14%
1,75%
15,49%
22,63%
32,94%
0,00%
Sin Inciden.
12 COMPRA
95,3400
0,16%
93,7500
-1,51%
1.035.675.124
95,1900
94,7500
-0,46%
0
0
Copart
45,5100
0,40%
20.275.860
0:00:35
0
-
0,0000
0
-
0,0000
CPRT
-20,70%
-2,53%
-8,32%
-12,87%
41,27%
0,00%
Sin Inciden.
nEUTRAL
45,6200
0,64%
45,0550
-0,61%
922.754.389
45,3300
45,3700
0,09%
0
0
Comcast-A
32,5200
-2,14%
87.731.580
23:35:34
0
-
0,0000
0
-
0,0000
CMCSA
-13,35%
-3,44%
-10,49%
-19,23%
-13,30%
6,04%
Sin Inciden.
nEUTRAL
33,4650
0,71%
32,4750
-2,27%
2.853.030.982
33,2300
33,3300
0,30%
0
0
Cognizant Tech So-A
70,5900
-1,63%
18.888.050
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
-8,21%
-7,93%
-12,25%
-7,50%
4,39%
11,87%
Sin Inciden.
nEUTRAL
71,4800
-0,39%
70,0250
-2,42%
1.333.307.450
71,7600
71,4600
-0,42%
0
0
Cnstlltn Ener
340,7700
-2,03%
8.440.770
1:59:20
0
-
0,0000
0
-
0,0000
CEG
52,33%
4,10%
10,67%
91,91%
421,85%
0,00%
Sin Inciden.
nEUTRAL
343,3700
-1,29%
327,1500
-5,95%
2.876.361.193
347,8400
336,0000
-3,40%
0
0
Cisco Systems
67,1100
-1,42%
80.040.050
1:33:28
0
-
0,0000
0
-
0,0000
CSCO
13,36%
-2,30%
-2,88%
41,61%
48,21%
144,30%
Sin Inciden.
nEUTRAL
67,4700
-0,90%
66,5200
-2,29%
5.371.487.756
68,0800
67,4400
-0,94%
0
0
Cintas
221,5000
-0,47%
5.133.590
1:59:19
0
-
0,0000
0
-
0,0000
CTAS
21,24%
-0,92%
-1,25%
16,29%
109,00%
936,26%
Sin Inciden.
nEUTRAL
222,4500
-0,04%
219,2100
-1,50%
1.137.090.185
222,5500
222,4500
-0,04%
0
0
Charter Comm-A
264,6900
-1,73%
8.245.990
23:21:43
0
-
0,0000
0
-
0,0000
CHTR
-22,78%
-14,55%
-36,71%
-29,78%
-37,95%
0,00%
Sin Inciden.
nEUTRAL
271,1700
0,67%
263,5600
-2,15%
2.182.631.093
269,3600
270,5300
0,43%
0
0
Cadence Design
356,9700
-2,08%
9.449.320
0:56:44
0
-
0,0000
0
-
0,0000
CDNS
18,81%
7,46%
15,35%
36,87%
92,92%
1.602,29%
Sin Inciden.
nEUTRAL
359,9900
-1,26%
353,0100
-3,17%
3.373.123.760
364,5700
358,7200
-1,60%
0
0
Broadcom Rg
288,6400
-1,72%
69.602.490
1:58:58
0
-
0,0000
0
-
0,0000
AVGO
24,50%
-0,53%
9,03%
96,33%
438,14%
2.206,54%
Sin Inciden.
4 COMPRA
292,6000
-0,37%
281,6900
-4,09%
20.090.062.714
293,7000
286,4900
-2,45%
0
0
Booking Hldg Rg
5.386,29
-2,14%
718.200
23:53:55
0
-
0,0000
0
-
0,0000
BKNG
8,41%
-4,37%
-6,01%
47,00%
182,50%
333,13%
2 SOPOR.
-4 VENTA
5.479,47
-0,45%
5.345,07
-2,89%
3.868.433.478
5.504,06
5.479,47
-0,45%
0
0
Biogen Idec
131,9500
3,09%
7.961.370
0:46:23
0
-
0,0000
0
-
0,0000
BIIB
-13,71%
0,33%
1,45%
-37,38%
-36,94%
-55,03%
1 RESIS.
6 COMPRA
132,9000
3,83%
124,6500
-2,62%
1.050.502.772
128,0000
129,4300
1,12%
0
0
Baker Hughes
43,5100
-3,42%
32.107.660
23:01:08
0
-
0,0000
0
-
0,0000
BKR
6,07%
-5,52%
12,46%
15,56%
76,44%
0,00%
Sin Inciden.
nEUTRAL
44,6500
-0,89%
43,0800
-4,37%
1.397.004.287
45,0500
44,4900
-1,24%
0
0
Automatic Data Proc
300,4400
-2,93%
6.632.860
0:45:51
0
-
0,0000
0
-
0,0000
ADP
2,63%
-2,65%
-3,12%
14,98%
24,50%
287,79%
3 SOPOR.
-10 VENTA
308,0000
-0,48%
299,7100
-3,16%
1.992.776.458
309,5000
308,0000
-0,48%
0
0
Autodesk Inc
297,0200
-2,01%
4.826.180
22:30:19
0
-
0,0000
0
-
0,0000
ADSK
0,49%
-2,06%
-4,70%
22,85%
36,16%
487,23%
2 SOPOR.
-4 VENTA
301,5050
-0,53%
295,0900
-2,65%
1.433.471.984
303,1100
301,2600
-0,61%
0
0
Atlassian
182,9600
-4,60%
6.740.070
1:53:47
0
-
0,0000
0
-
0,0000
TEAM
-24,83%
-9,87%
-11,92%
5,61%
0,00%
0,00%
3 SOPOR.
-12 VENTA
190,0000
-0,93%
182,1200
-5,04%
1.233.163.207
191,7800
190,0000
-0,93%
0
0
Astrazeneca
73,9500
1,18%
23.222.030
23:02:10
0
-
0,0000
0
-
0,0000
AZN
12,87%
1,78%
3,48%
-8,93%
12,64%
0,00%
Sin Inciden.
12 COMPRA
74,1100
1,40%
73,3400
0,34%
1.717.269.119
73,0900
73,4500
0,49%
0
0
ASML Hold NY
689,8200
-0,70%
5.283.860
1:59:54
0
-
0,0000
0
-
0,0000
ASML
-0,47%
-3,01%
-12,73%
-21,94%
19,32%
595,59%
1 SOPOR.
-12 VENTA
693,1600
-0,22%
683,5900
-1,60%
3.644.912.305
694,7100
690,0000
-0,68%
0
0
Applied Materials
179,9900
-0,04%
26.196.470
1:56:05
0
-
0,0000
0
-
0,0000
AMAT
10,67%
-3,07%
-2,05%
-8,31%
69,16%
962,79%
Sin Inciden.
-2 VENTA
181,6100
0,86%
176,2600
-2,11%
4.715.102.635
180,0600
176,6000
-1,92%
0
0
Apple
202,3800
-2,50%
263.349.770
1:59:49
0
-
0,0000
0
-
0,0000
AAPL
-19,18%
-5,38%
-2,62%
-7,32%
25,30%
581,04%
Sin Inciden.
nEUTRAL
213,5800
2,90%
201,5100
-2,92%
53.296.726.453
207,5700
210,9400
1,62%
0
0
Analog Devices
221,7100
-1,30%
15.125.270
22:07:43
0
-
0,0000
0
-
0,0000
ADI
4,35%
-2,68%
-7,87%
1,27%
29,31%
291,63%
1 SOPOR.
-6 VENTA
223,1300
-0,67%
218,8500
-2,57%
3.353.423.612
224,6300
222,3600
-1,01%
0
0
Amgen
296,8800
0,60%
9.505.940
1:31:32
0
-
0,0000
0
-
0,0000
AMGN
13,90%
-3,16%
2,19%
-11,52%
20,86%
72,06%
1 RESIS.
nEUTRAL
298,4500
1,14%
292,6300
-0,84%
2.822.123.467
295,1000
295,9500
0,29%
0
0
AmazonCom
214,7500
-8,27%
324.809.130
1:59:53
0
-
0,0000
0
-
0,0000
AMZN
-2,11%
-7,21%
-2,59%
16,67%
58,62%
701,08%
Sin Inciden.
nEUTRAL
220,4300
-5,84%
212,8000
-9,10%
69.752.760.668
234,1100
217,0000
-7,31%
0
0
Am Electric
113,5800
0,39%
17.042.680
1:04:03
0
-
0,0000
0
-
0,0000
AEP
23,15%
3,45%
8,80%
12,19%
14,61%
0,00%
Sin Inciden.
nEUTRAL
114,3600
1,08%
112,2000
-0,83%
1.935.707.594
113,1400
114,3600
1,08%
0
0
Alphabet-C
189,9500
-1,51%
74.120.560
1:59:45
0
-
0,0000
0
-
0,0000
GOOG
-0,26%
-2,13%
7,37%
10,15%
64,49%
507,25%
Sin Inciden.
nEUTRAL
191,6000
-0,65%
188,7100
-2,15%
14.079.200.372
192,8600
189,7100
-1,63%
0
0
Alphabet-A
189,1300
-1,44%
121.327.280
1:59:56
0
-
0,0000
0
-
0,0000
GOOGL
-0,09%
-2,10%
7,56%
10,76%
64,66%
475,30%
Sin Inciden.
nEUTRAL
190,8200
-0,56%
187,8200
-2,13%
22.946.628.466
191,9000
189,1600
-1,43%
0
0
Airbnb
128,0200
-3,32%
18.722.030
1:09:49
0
-
0,0000
0
-
0,0000
ABNB
-2,58%
-9,40%
-5,46%
-5,23%
15,13%
0,00%
Sin Inciden.
nEUTRAL
130,3600
-1,55%
126,9400
-4,13%
2.396.794.281
132,4100
130,2500
-1,63%
0
0
Advanced Micro
171,7000
-2,61%
201.863.980
1:59:58
0
-
0,0000
0
-
0,0000
AMD
42,15%
3,14%
26,15%
29,55%
77,41%
8.796,37%
2 SOPOR.
8 COMPRA
174,3950
-1,09%
166,8200
-5,38%
34.660.045.366
176,3100
170,0000
-3,58%
0
0
Adobe Systems
347,8000
-2,76%
14.319.880
1:59:43
0
-
0,0000
0
-
0,0000
ADBE
-30,46%
-37,55%
-28,74%
-18,74%
39,77%
0,00%
7 SOPOR.
-12 VENTA
356,2100
-0,41%
347,5000
-2,85%
4.980.454.264
357,6900
355,9500
-0,49%
0
0
