Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
201,0900
-0,88%
4.625.660
23:56:38
0
-
0,0000
0
-
0,0000
ZS
11,46%
1,52%
-0,25%
16,26%
-10,06%
0,00%
Sin Inciden.
10 COMPRA
202,8700
0,00%
199,1000
-1,86%
930.173.969
202,8700
202,8700
0,00%
0
0
Costco Whsl
994,5000
2,76%
8.255.440
1:55:31
0
-
0,0000
0
-
0,0000
COST
8,54%
3,23%
10,74%
39,82%
70,84%
597,40%
Sin Inciden.
12 COMPRA
999,7900
3,31%
973,0000
0,54%
8.210.035.080
967,7500
973,4000
0,58%
0
0
Charter Comm-A
338,9600
1,94%
3.846.030
22:05:24
0
-
0,0000
0
-
0,0000
CHTR
-1,11%
1,37%
-4,37%
30,41%
-36,46%
0,00%
Sin Inciden.
nEUTRAL
342,2200
2,92%
334,6400
0,64%
1.303.650.329
332,5000
335,2100
0,82%
0
0
Cintas
205,7600
0,51%
6.228.540
0:51:48
0
-
0,0000
0
-
0,0000
CTAS
12,62%
-0,14%
6,39%
24,24%
99,20%
911,35%
Sin Inciden.
10 COMPRA
207,4800
1,35%
204,8300
0,05%
1.281.584.390
204,7200
205,9700
0,61%
0
0
Cisco Systems
55,7600
0,00%
79.290.230
1:26:46
0
-
0,0000
0
-
0,0000
CSCO
-5,81%
-2,74%
-7,53%
15,90%
9,10%
108,24%
Sin Inciden.
-10 VENTA
56,4000
1,15%
55,6850
-0,13%
4.421.223.225
55,7600
56,2100
0,81%
0
0
Cnstlltn Ener
206,6800
1,22%
7.247.680
22:48:31
0
-
0,0000
0
-
0,0000
CEG
-7,61%
-0,75%
-1,98%
12,41%
226,46%
0,00%
Sin Inciden.
-2 VENTA
208,8100
2,26%
203,7400
-0,22%
1.497.950.502
204,1900
208,3500
2,04%
0
0
Cognizant Tech So-A
69,4400
-0,81%
15.474.860
22:05:17
0
-
0,0000
0
-
0,0000
CTSH
-9,70%
-1,04%
-12,74%
3,44%
-17,93%
14,40%
Sin Inciden.
nEUTRAL
70,2500
0,34%
69,1800
-1,19%
1.074.574.278
70,0100
70,2500
0,34%
0
0
Comcast-A
34,0100
1,37%
80.162.630
23:46:46
0
-
0,0000
0
-
0,0000
CMCSA
-9,38%
0,86%
-5,55%
-14,16%
-27,42%
18,96%
Sin Inciden.
nEUTRAL
34,2900
2,21%
33,7250
0,52%
2.726.331.046
33,5500
33,8900
1,01%
0
0
Copart
59,6800
0,40%
53.201.630
22:06:33
0
-
0,0000
0
-
0,0000
CPRT
3,99%
-0,27%
12,77%
12,18%
105,21%
0,00%
Sin Inciden.
nEUTRAL
60,3100
1,46%
59,4600
0,03%
3.175.073.278
59,4400
59,6400
0,34%
0
0
CoStar Group
79,7000
0,86%
9.483.980
23:49:46
0
-
0,0000
0
-
0,0000
CSGP
11,33%
2,98%
1,71%
-5,32%
30,51%
0,00%
Sin Inciden.
12 COMPRA
80,2600
1,57%
79,0100
-0,01%
755.873.206
79,0200
79,7500
0,92%
0
0
CrwdStrik
375,6200
-1,11%
6.727.410
1:51:17
0
-
0,0000
0
-
0,0000
CRWD
9,78%
-0,60%
3,43%
27,72%
66,95%
0,00%
Sin Inciden.
6 COMPRA
384,0700
1,11%
373,3000
-1,72%
2.526.949.744
379,8400
383,8000
1,04%
0
0
Gilead Sciences
104,5400
-0,32%
34.710.610
0:23:42
0
-
0,0000
0
-
0,0000
GILD
13,18%
0,88%
-5,16%
58,01%
69,76%
5,44%
Sin Inciden.
-2 VENTA
105,7500
0,83%
103,5300
-1,29%
3.628.647.169
104,8800
104,8400
-0,04%
0
0
CSX
27,6800
1,21%
70.053.710
22:38:21
0
-
0,0000
0
-
0,0000
CSX
-14,22%
-1,18%
-8,53%
-19,51%
-20,35%
149,37%
Sin Inciden.
-12 VENTA
28,0100
2,41%
27,2700
-0,29%
1.939.086.693
27,3500
27,2900
-0,22%
0
0
Datadog
91,1800
-0,76%
10.250.630
0:25:57
0
-
0,0000
0
-
0,0000
DDOG
-36,19%
-0,91%
-11,42%
-27,07%
-30,46%
0,00%
Sin Inciden.
-12 VENTA
91,9900
0,12%
90,0600
-1,98%
934.652.443
91,8800
91,5100
-0,40%
0
0
Dexcom
68,5700
-0,23%
15.420.590
0:59:05
0
-
0,0000
0
-
0,0000
DXCM
-11,83%
3,67%
-3,01%
-48,94%
-42,93%
0,00%
Sin Inciden.
nEUTRAL
68,7700
0,06%
66,5400
-3,19%
1.057.389.856
68,7300
67,0000
-2,52%
0
0
Diamondback
137,6400
5,70%
11.150.280
1:29:42
0
-
0,0000
0
-
0,0000
FANG
-15,99%
6,69%
-11,20%
-31,04%
-1,69%
0,00%
Sin Inciden.
-4 VENTA
139,1500
6,86%
133,0600
2,18%
1.534.724.539
130,2200
133,0600
2,18%
0
0
Electronic Arts
145,6100
1,85%
6.960.320
22:05:24
0
-
0,0000
0
-
0,0000
EA
-0,47%
1,88%
2,64%
15,90%
19,20%
159,88%
Sin Inciden.
nEUTRAL
146,0900
2,18%
143,0900
0,08%
1.013.492.195
142,9700
143,2700
0,21%
0
0
Exelon
47,2600
1,61%
29.345.710
1:18:05
0
-
0,0000
0
-
0,0000
EXC
25,56%
2,74%
6,39%
28,84%
-4,00%
91,01%
Sin Inciden.
12 COMPRA
47,9200
3,03%
46,7400
0,49%
1.386.878.255
46,5100
46,8800
0,80%
0
0
Fastenal
81,5800
1,40%
15.103.000
22:06:25
0
-
0,0000
0
-
0,0000
FAST
13,45%
1,17%
7,22%
20,86%
48,46%
316,99%
Sin Inciden.
12 COMPRA
82,0600
2,00%
80,6600
0,26%
1.232.102.740
80,4500
81,2600
1,01%
0
0
Fortinet
96,1300
0,06%
14.937.410
0:58:44
0
-
0,0000
0
-
0,0000
FTNT
1,75%
-1,64%
-0,80%
50,13%
45,47%
0,00%
Sin Inciden.
-2 VENTA
97,3000
1,28%
95,8000
-0,28%
1.435.933.223
96,0700
97,1800
1,16%
0
0
Cadence Design
260,2200
0,37%
6.827.310
0:29:36
0
-
0,0000
0
-
0,0000
CDNS
-13,39%
0,29%
2,50%
-8,98%
72,78%
1.311,94%
Sin Inciden.
nEUTRAL
263,0700
1,47%
258,1900
-0,41%
1.776.602.608
259,2600
262,7900
1,36%
0
0
Broadcom Rg
170,9900
-2,07%
82.627.140
1:59:53
0
-
0,0000
0
-
0,0000
AVGO
-26,25%
-6,02%
-9,37%
35,82%
191,54%
1.303,28%
Sin Inciden.
-10 VENTA
176,2500
0,94%
169,9600
-2,66%
14.128.414.669
174,6100
176,2500
0,94%
0
0
Booking Hldg Rg
4.573,31
0,72%
803.650
1:05:46
0
-
0,0000
0
-
0,0000
BKNG
-7,95%
-0,29%
2,28%
33,33%
107,94%
285,11%
Sin Inciden.
4 COMPRA
4.603,03
1,37%
4.529,11
-0,26%
3.675.340.582
4.540,84
4.586,58
1,01%
0
0
Biogen Idec
118,6100
2,88%
5.451.130
22:08:36
0
-
0,0000
0
-
0,0000
BIIB
-22,44%
2,99%
-17,11%
-37,74%
-44,19%
-69,28%
Sin Inciden.
-8 VENTA
118,7700
3,02%
114,7000
-0,51%
646.558.529
115,2900
115,0200
-0,23%
0
0
Advanced Micro
87,5000
-0,89%
97.275.190
1:59:52
0
-
0,0000
0
-
0,0000
AMD
-27,56%
-6,32%
-15,47%
-43,58%
-6,81%
3.298,06%
Sin Inciden.
-12 VENTA
89,0100
0,82%
86,5200
-2,00%
8.511.579.125
88,2900
88,8400
0,62%
0
0
Airbnb
112,7000
0,05%
15.972.260
23:02:27
0
-
0,0000
0
-
0,0000
ABNB
-14,24%
-1,61%
-9,52%
-29,61%
-32,00%
0,00%
Sin Inciden.
-10 VENTA
113,9900
1,20%
112,0600
-0,51%
1.800.073.702
112,6400
113,7500
0,99%
0
0
Alphabet-C
153,3600
-1,38%
78.267.530
1:59:54
0
-
0,0000
0
-
0,0000
GOOG
-19,47%
-3,79%
-5,72%
-2,60%
19,85%
485,29%
Sin Inciden.
nEUTRAL
157,0700
1,01%
150,9500
-2,93%
12.003.108.401
155,5000
156,6300
0,73%
0
0
Alphabet-A
151,1600
-1,42%
123.844.350
1:59:52
0
-
0,0000
0
-
0,0000
GOOGL
-20,15%
-3,81%
-5,92%
-3,11%
18,39%
467,48%
Sin Inciden.
nEUTRAL
154,6800
0,88%
148,5000
-3,15%
18.720.311.946
153,3300
154,2100
0,57%
0
0
Am Electric
107,7100
1,69%
14.303.060
22:07:21
0
-
0,0000
0
-
0,0000
AEP
16,78%
2,94%
1,62%
30,46%
5,95%
0,00%
Sin Inciden.
12 COMPRA
109,0100
2,92%
106,7400
0,77%
1.540.582.593
105,9200
106,7900
0,82%
0
0
AmazonCom
172,6100
-0,99%
139.189.310
1:59:55
0
-
0,0000
0
-
0,0000
AMZN
-21,32%
-6,63%
-10,48%
-3,69%
12,98%
819,21%
Sin Inciden.
-12 VENTA
176,1100
1,02%
172,0200
-1,33%
24.025.466.799
174,3300
176,0800
1,00%
0
0
Amgen
277,2900
-1,89%
15.520.270
22:01:25
0
-
0,0000
0
-
0,0000
AMGN
6,39%
-3,04%
-12,98%
5,53%
10,07%
74,34%
Sin Inciden.
nEUTRAL
278,6300
-1,42%
268,5800
-4,97%
4.303.615.668
282,6400
278,0900
-1,61%
0
0
Analog Devices
176,2700
0,19%
12.003.410
22:02:51
0
-
0,0000
0
-
0,0000
ADI
-17,03%
-1,61%
-15,72%
-6,03%
9,94%
188,10%
Sin Inciden.
-12 VENTA
177,8900
1,11%
173,5800
-1,34%
2.115.841.081
175,9300
177,8900
1,11%
0
0
Ansys
302,7400
0,38%
2.622.680
22:26:44
0
-
0,0000
0
-
0,0000
ANSS
-10,25%
2,17%
-6,51%
-6,71%
7,48%
0,00%
Sin Inciden.
-4 VENTA
307,0200
1,80%
301,7800
0,06%
793.990.143
301,5900
303,1400
0,51%
0
0
Apple
196,9800
1,39%
189.222.500
1:59:41
0
-
0,0000
0
-
0,0000
AAPL
-21,34%
-0,59%
-7,39%
17,92%
19,33%
547,22%
Sin Inciden.
-10 VENTA
198,8300
2,35%
194,4300
0,08%
37.273.048.050
194,2700
197,2000
1,51%
0
0
Applied Materials
137,4600
-0,53%
25.598.360
1:55:22
0
-
0,0000
0
-
0,0000
AMAT
-15,48%
-5,16%
-10,46%
-29,26%
19,67%
558,94%
Sin Inciden.
-12 VENTA
139,6500
1,06%
136,9500
-0,90%
3.518.750.566
138,1900
138,9900
0,58%
0
0
ASML Hold NY
640,1600
0,82%
5.554.010
1:57:16
0
-
0,0000
0
-
0,0000
ASML
-7,64%
-4,28%
-12,44%
-27,99%
5,71%
577,42%
Sin Inciden.
-12 VENTA
647,5900
1,99%
637,6900
0,43%
3.555.455.042
634,9300
643,7600
1,39%
0
0
Astrazeneca
67,5900
0,81%
17.173.250
0:14:53
0
-
0,0000
0
-
0,0000
AZN
3,16%
1,96%
-12,30%
-1,13%
-1,49%
0,00%
Sin Inciden.
-6 VENTA
68,1500
1,64%
67,1000
0,07%
1.160.739.968
67,0500
67,1450
0,14%
0
0
Atlassian
202,7500
-1,25%
5.905.230
0:45:23
0
-
0,0000
0
-
0,0000
TEAM
-16,69%
2,21%
-7,61%
4,72%
0,00%
0,00%
Sin Inciden.
-8 VENTA
206,6600
0,66%
201,4700
-1,87%
1.197.285.383
205,3100
205,1800
-0,06%
0
0
Autodesk Inc
259,4700
-0,27%
4.526.070
22:46:16
0
-
0,0000
0
-
0,0000
ADSK
-12,21%
0,39%
-0,18%
23,19%
32,02%
329,94%
Sin Inciden.
-8 VENTA
262,3000
0,82%
258,1800
-0,76%
1.174.379.383
260,1600
262,3000
0,82%
0
0
Automatic Data Proc
293,2800
-0,29%
6.930.800
23:26:19
0
-
0,0000
0
-
0,0000
ADP
0,19%
-2,09%
-0,90%
21,20%
29,08%
263,65%
Sin Inciden.
nEUTRAL
296,1000
0,67%
292,9600
-0,40%
2.032.665.024
294,1400
295,8400
0,58%
0
0
Baker Hughes
38,9100
2,05%
26.171.510
23:50:15
0
-
0,0000
0
-
0,0000
BKR
-5,14%
2,58%
-10,96%
20,84%
3,95%
0,00%
Sin Inciden.
-4 VENTA
39,4800
3,54%
38,6500
1,36%
1.018.333.454
38,1300
38,7700
1,68%
0
0
GFS
31,7000
0,25%
7.384.020
22:24:11
0
-
0,0000
0
-
0,0000
GFS
-26,12%
-4,89%
-18,05%
-32,39%
-39,79%
0,00%
Sin Inciden.
-12 VENTA
31,9400
1,01%
31,3000
-1,01%
234.073.434
31,6200
31,6700
0,16%
531.845.744
16.859.510.085
Honeywell
196,6000
1,72%
14.047.940
23:17:23
0
-
0,0000
0
-
0,0000
HON
-12,97%
-0,98%
-6,26%
2,89%
2,36%
0,00%
Sin Inciden.
-8 VENTA
198,2800
2,59%
195,0000
0,89%
2.761.825.004
193,2800
195,2500
1,02%
0
0
Xcel Energy
70,1300
1,49%
11.240.380
23:23:48
0
-
0,0000
0
-
0,0000
XEL
3,87%
0,83%
-0,21%
30,45%
-5,49%
104,04%
Sin Inciden.
12 COMPRA
71,0000
2,75%
69,5000
0,58%
788.287.849
69,1000
69,7000
0,87%
0
0
Starbucks
81,5000
0,92%
31.193.790
0:48:00
0
-
0,0000
0
-
0,0000
SBUX
-10,68%
-4,60%
-17,07%
-6,48%
2,39%
73,89%
Sin Inciden.
-12 VENTA
82,5500
2,22%
81,2000
0,54%
2.542.293.885
80,7600
81,2500
0,61%
0
0
Palo Alto Net
167,6900
-1,22%
15.815.350
0:48:54
0
-
0,0000
0
-
0,0000
PANW
-7,84%
-0,39%
-8,42%
19,29%
62,86%
0,00%
Sin Inciden.
-10 VENTA
171,2600
0,88%
167,1300
-1,55%
2.652.076.042
169,7600
171,1400
0,81%
0
0
Paychex Inc
144,9000
-0,46%
10.686.830
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
3,34%
-1,26%
-1,42%
23,02%
6,74%
212,98%
Sin Inciden.
-8 VENTA
146,6500
0,74%
144,6100
-0,66%
1.548.521.667
145,5700
146,3000
0,50%
0
0
PayPal Holdings
61,0000
1,26%
27.759.150
1:32:50
0
-
0,0000
0
-
0,0000
PYPL
-28,53%
-2,54%
-11,44%
-1,77%
-39,35%
0,00%
Sin Inciden.
-10 VENTA
61,4700
2,04%
60,1550
-0,14%
1.693.308.150
60,2400
60,3600
0,20%
0
0
PDD Sp ADS
93,6900
1,45%
27.128.910
1:49:21
0
-
0,0000
0
-
0,0000
PDD
-3,40%
3,52%
-26,11%
-17,60%
134,17%
0,00%
Sin Inciden.
nEUTRAL
94,2100
2,01%
92,2800
-0,08%
2.541.707.578
92,3500
93,7500
1,52%
0
0
Pepsico Rg
142,8400
1,96%
29.395.930
23:09:13
0
-
0,0000
0
-
0,0000
PEP
-6,06%
-1,10%
-4,13%
-17,08%
-16,18%
49,09%
Sin Inciden.
nEUTRAL
143,5600
2,48%
140,1300
0,03%
4.198.914.641
140,0900
140,3400
0,18%
0
0
Qualcomm
136,6600
0,68%
30.688.930
1:09:20
0
-
0,0000
0
-
0,0000
QCOM
-11,04%
-1,86%
-12,56%
-15,35%
-1,91%
112,78%
Sin Inciden.
-10 VENTA
138,1400
1,77%
135,7600
0,01%
4.193.949.174
135,7400
137,5300
1,32%
0
0
Regeneron Pharma
563,1600
2,53%
3.605.130
1:22:09
0
-
0,0000
0
-
0,0000
REGN
-20,94%
1,62%
-15,31%
-37,01%
-22,13%
25,84%
Sin Inciden.
-8 VENTA
563,8100
2,65%
547,0000
-0,42%
2.030.265.011
549,2800
548,0700
-0,22%
0
0
Ross Stores
139,6300
0,69%
8.650.490
23:59:55
0
-
0,0000
0
-
0,0000
ROST
-7,69%
-1,33%
12,87%
5,94%
33,63%
181,49%
Sin Inciden.
4 COMPRA
140,3700
1,22%
138,3200
-0,26%
1.207.867.919
138,6800
139,4100
0,53%
0
0
Synopsys
413,3200
-0,56%
3.888.040
22:04:07
0
-
0,0000
0
-
0,0000
SNPS
-14,84%
-1,87%
-7,74%
-20,47%
39,11%
789,24%
Sin Inciden.
-10 VENTA
421,7800
1,47%
412,2800
-0,81%
1.607.004.693
415,6500
421,3800
1,38%
0
0
IDEXX Labs Rg
411,4900
2,26%
3.234.140
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-0,47%
5,26%
-1,91%
-13,88%
-15,47%
450,78%
Sin Inciden.
nEUTRAL
412,5700
2,53%
402,9400
0,14%
1.330.816.269
402,3800
405,4500
0,76%
0
0
T-Mobile US
262,0400
0,92%
12.521.530
1:43:32
0
-
0,0000
0
-
0,0000
TMUS
18,72%
1,30%
0,50%
62,91%
100,40%
718,09%
Sin Inciden.
nEUTRAL
265,3100
2,18%
259,3200
-0,12%
3.281.141.721
259,6400
259,7200
0,03%
0
0
Tesla Mtrs
241,3700
-0,07%
164.959.260
1:59:54
0
-
0,0000
0
-
0,0000
TSLA
-40,23%
-4,34%
7,13%
60,99%
-27,90%
1.650,83%
Sin Inciden.
-12 VENTA
244,3400
1,16%
237,7000
-1,59%
39.816.216.586
241,5500
243,5200
0,82%
0
0
Texas Instruments
148,4400
1,29%
23.638.590
0:19:57
0
-
0,0000
0
-
0,0000
TXN
-20,84%
0,57%
-17,28%
-9,31%
-15,93%
167,71%
Sin Inciden.
-12 VENTA
150,1600
2,46%
145,9700
-0,40%
3.508.912.300
146,5500
147,3200
0,53%
0
0
The Kraft Heinz
29,4600
2,26%
29.624.570
1:51:39
0
-
0,0000
0
-
0,0000
KHC
-4,07%
0,44%
-3,06%
-20,61%
-30,12%
0,00%
Sin Inciden.
-4 VENTA
29,5650
2,62%
28,8400
0,10%
872.739.832
28,8100
28,8700
0,21%
0
0
Verisk Anlytcs-A
293,0200
0,27%
2.376.630
22:06:59
0
-
0,0000
0
-
0,0000
VRSK
6,39%
0,39%
1,42%
31,20%
38,73%
307,88%
Sin Inciden.
nEUTRAL
295,6300
1,16%
291,5600
-0,23%
696.400.123
292,2300
292,7200
0,17%
0
0
Vertex Pharmaceutic
489,1000
0,66%
5.794.730
22:04:50
0
-
0,0000
0
-
0,0000
VRTX
21,46%
1,01%
-4,52%
24,30%
72,83%
291,06%
Sin Inciden.
10 COMPRA
492,2300
1,30%
485,1500
-0,15%
2.834.202.443
485,8900
492,2300
1,30%
0
0
Warner Bros
8,1100
2,40%
61.586.500
0:40:49
0
-
0,0000
0
-
0,0000
WBD
-23,27%
1,76%
-21,94%
-2,41%
-66,43%
0,00%
Sin Inciden.
-10 VENTA
8,1900
3,41%
7,9500
0,38%
499.466.515
7,9200
7,9500
0,38%
0
0
Workday-A
221,0200
-2,94%
7.765.660
22:56:19
0
-
0,0000
0
-
0,0000
WDAY
-14,34%
-2,42%
-12,26%
-13,54%
0,69%
161,97%
Sin Inciden.
nEUTRAL
228,0900
0,17%
220,2800
-3,26%
1.716.366.173
227,7100
228,0900
0,17%
0
0
Paccar
88,1700
1,57%
10.047.430
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-15,24%
-2,54%
-12,01%
-22,49%
57,75%
128,31%
Sin Inciden.
-12 VENTA
88,7000
2,18%
87,0200
0,24%
885.881.903
86,8100
87,0200
0,24%
0
0
Old Dominion
153,7500
3,99%
5.330.620
23:12:46
0
-
0,0000
0
-
0,0000
ODFL
-12,84%
1,00%
-5,14%
-26,02%
15,87%
0,00%
Sin Inciden.
-8 VENTA
154,8200
4,71%
149,2600
0,95%
819.582.825
147,8500
149,3900
1,04%
0
0
O Reilly Auto
1.390,90
1,95%
1.671.230
0:37:17
0
-
0,0000
0
-
0,0000
ORLY
17,30%
0,08%
3,90%
26,32%
92,75%
549,80%
Sin Inciden.
12 COMPRA
1.398,72
2,52%
1.374,18
0,72%
2.324.513.807
1.364,36
1.378,52
1,04%
0
0
NXP Semiconductors
170,7400
1,28%
8.487.890
22:02:51
0
-
0,0000
0
-
0,0000
NXPI
-17,85%
1,16%
-17,56%
-22,16%
-1,45%
71,20%
Sin Inciden.
-6 VENTA
172,0200
2,03%
166,8500
-1,03%
1.449.222.339
168,5900
169,9100
0,78%
342.003.880
58.393.742.471
Intel
18,9300
-1,56%
184.171.830
1:58:58
0
-
0,0000
0
-
0,0000
INTC
-5,59%
-4,10%
-26,97%
-45,98%
-59,41%
-39,33%
Sin Inciden.
-12 VENTA
19,0900
-0,73%
18,5600
-3,48%
3.486.372.742
19,2300
18,9100
-1,66%
0
0
Intuit
585,3800
-0,46%
5.942.810
22:46:37
0
-
0,0000
0
-
0,0000
INTU
-6,86%
-0,28%
-2,28%
-3,78%
24,80%
521,29%
Sin Inciden.
-10 VENTA
593,8600
0,98%
584,9450
-0,53%
3.478.802.118
588,0800
592,0000
0,67%
0
0
Intuitive Surgical
482,7400
0,29%
5.709.590
23:27:15
0
-
0,0000
0
-
0,0000
ISRG
-7,51%
-2,20%
-0,25%
29,55%
74,68%
167,84%
Sin Inciden.
-12 VENTA
489,0000
1,59%
481,5250
0,04%
2.756.247.477
481,3400
484,8500
0,73%
0
0
Keurig Dr Pepper
35,4000
0,83%
65.826.560
22:00:05
0
-
0,0000
0
-
0,0000
KDP
10,21%
0,68%
5,39%
13,72%
-3,75%
0,00%
Sin Inciden.
12 COMPRA
35,7750
1,89%
35,0700
-0,11%
2.330.260.224
35,1100
35,2300
0,34%
0
0
KLA-Tencor
634,4300
-1,21%
4.836.330
22:57:58
0
-
0,0000
0
-
0,0000
KLAC
0,68%
-5,34%
-10,64%
-1,52%
93,50%
1.040,60%
Sin Inciden.
nEUTRAL
649,0300
1,07%
632,1900
-1,56%
3.068.312.842
642,1900
649,0300
1,07%
0
0
Lululemon
251,0800
0,69%
5.258.110
1:29:10
0
-
0,0000
0
-
0,0000
LULU
-34,34%
-3,81%
-22,28%
-27,75%
-35,22%
276,43%
Sin Inciden.
-12 VENTA
252,2300
1,15%
248,2400
-0,45%
1.320.206.259
249,3700
249,3500
-0,01%
0
0
Marriott Intl-A
220,4100
0,74%
7.204.380
22:01:06
0
-
0,0000
0
-
0,0000
MAR
-20,98%
-2,14%
-8,31%
-6,72%
20,34%
183,89%
Sin Inciden.
nEUTRAL
222,3200
1,61%
218,6500
-0,06%
1.587.917.396
218,7900
221,2700
1,13%
0
0
Marvell Tech
51,7000
-0,44%
37.939.550
1:59:56
0
-
0,0000
0
-
0,0000
MRVL
-53,19%
-3,17%
-24,28%
-20,75%
-16,25%
0,00%
Sin Inciden.
-12 VENTA
52,4900
1,08%
50,8000
-2,18%
1.961.474.735
51,9300
52,0100
0,15%
0
0
MercadoLibre Rg
2.099,37
1,70%
921.180
0:49:19
0
-
0,0000
0
-
0,0000
MELI
23,46%
5,13%
4,82%
53,21%
96,20%
1.514,90%
Sin Inciden.
12 COMPRA
2.107,75
2,10%
2.058,31
-0,29%
1.933.897.657
2.064,37
2.088,97
1,19%
0
0
META Platforms
501,4800
-0,17%
41.766.780
1:58:56
0
-
0,0000
0
-
0,0000
META
-14,35%
-7,74%
-13,89%
-0,06%
137,93%
520,84%
Sin Inciden.
-12 VENTA
507,3000
0,99%
498,1300
-0,83%
20.945.204.834
502,3100
504,7200
0,48%
0
0
Microchip Tech
38,5600
1,61%
31.203.520
23:34:06
0
-
0,0000
0
-
0,0000
MCHP
-32,76%
-0,39%
-28,86%
-54,21%
-42,65%
56,75%
Sin Inciden.
-12 VENTA
38,7100
2,00%
37,6000
-0,92%
1.203.207.731
37,9500
38,6800
1,92%
0
0
Micron Technology
68,8000
-0,76%
49.006.090
1:49:39
0
-
0,0000
0
-
0,0000
MU
-18,25%
-1,08%
-32,36%
-38,53%
-3,30%
145,54%
Sin Inciden.
-12 VENTA
70,4700
1,64%
67,0100
-3,35%
3.371.618.992
69,3300
70,4700
1,64%
0
0
Microsoft
367,7800
-1,03%
81.791.330
1:59:54
0
-
0,0000
0
-
0,0000
MSFT
-12,74%
-5,32%
-4,10%
-9,03%
31,11%
819,93%
Sin Inciden.
-12 VENTA
374,3200
0,73%
366,9100
-1,26%
30.081.215.347
371,6100
373,8300
0,60%
0
0
Mondelez Int-A
67,3200
1,26%
65.251.960
22:05:23
0
-
0,0000
0
-
0,0000
MDLZ
12,71%
0,40%
4,13%
0,22%
5,90%
85,77%
Sin Inciden.
nEUTRAL
67,8450
2,05%
66,3700
-0,17%
4.392.761.947
66,4800
66,4800
0,00%
0
0
Monster Beverage
58,4100
0,79%
32.584.800
23:14:21
0
-
0,0000
0
-
0,0000
MNST
11,13%
0,45%
2,83%
9,26%
41,70%
155,99%
Sin Inciden.
12 COMPRA
58,6450
1,20%
58,1500
0,35%
1.903.278.168
57,9500
58,4600
0,88%
0
0
Netflix
973,0300
1,19%
24.599.400
1:59:44
0
-
0,0000
0
-
0,0000
NFLX
9,17%
5,96%
4,63%
59,37%
188,00%
1.091,71%
Sin Inciden.
12 COMPRA
984,5200
2,38%
956,7700
-0,51%
23.935.954.182
961,6300
968,5000
0,71%
0
0
NVIDIA
101,4900
-2,87%
699.524.530
1:59:48
0
-
0,0000
0
-
0,0000
NVDA
-24,42%
-8,51%
-12,08%
19,86%
365,91%
18.532,27%
Sin Inciden.
-12 VENTA
104,4700
-0,02%
100,0500
-4,25%
70.994.744.550
104,4900
104,4700
-0,02%
0
0
Adobe Systems
348,8000
1,34%
14.515.080
1:43:26
0
-
0,0000
0
-
0,0000
ADBE
-30,26%
-37,37%
-28,53%
-18,51%
40,18%
0,00%
5 SOPOR.
-12 VENTA
351,8300
2,22%
345,5800
0,40%
5.062.859.904
344,1900
349,1300
1,44%
0
0
