Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NXP Semiconductors
230,7000
-2,70%
10.751.220
22:25:31
0
-
0,0000
0
-
0,0000
NXPI
6,28%
-4,20%
1,96%
7,36%
36,91%
220,15%
Sin Inciden.
2 COMPRA
234,5000
-1,10%
228,7900
-3,51%
2.480.306.454
237,1100
231,0300
-2,56%
342.003.880
78.900.295.116
Zscaler
206,3200
-3,58%
5.883.830
23:43:56
0
-
0,0000
0
-
0,0000
ZS
-8,27%
-3,71%
-11,28%
7,56%
76,16%
0,00%
Sin Inciden.
nEUTRAL
210,2800
-1,73%
205,6000
-3,92%
1.213.951.806
213,9800
209,8900
-1,91%
0
0
Charter Comm A
184,2000
-2,93%
8.359.090
22:57:03
0
-
0,0000
0
-
0,0000
CHTR
-11,76%
-8,97%
-10,15%
-47,46%
-53,50%
0,00%
Sin Inciden.
-12 VENTA
189,5600
-0,11%
183,9800
-3,05%
1.539.744.378
189,7600
186,5000
-1,72%
0
0
Cisco Systems
73,3500
-2,45%
86.848.170
23:33:52
0
-
0,0000
0
-
0,0000
CSCO
-4,78%
-1,42%
-6,47%
20,19%
56,80%
226,18%
Sin Inciden.
-4 VENTA
74,8600
-0,44%
73,2100
-2,63%
6.370.313.270
75,1900
74,5200
-0,89%
0
0
Cnstlltn Ener
295,4000
-4,00%
20.141.140
23:39:51
0
-
0,0000
0
-
0,0000
CEG
-16,38%
-10,59%
-16,88%
-8,73%
255,90%
0,00%
Sin Inciden.
-12 VENTA
308,7100
0,32%
292,4550
-4,96%
5.949.692.756
307,7100
302,3600
-1,74%
0
0
Cognizant Tech So A
82,2100
-2,99%
29.820.490
22:14:58
0
-
0,0000
0
-
0,0000
CTSH
-0,95%
-5,18%
-3,75%
4,79%
31,03%
39,20%
Sin Inciden.
nEUTRAL
84,1700
-0,67%
82,0300
-3,20%
2.451.542.483
84,7400
83,8800
-1,01%
0
0
Comcast A
28,1600
1,22%
197.077.300
23:42:00
0
-
0,0000
0
-
0,0000
CMCSA
-5,79%
-0,91%
-4,77%
-23,83%
-28,47%
4,59%
Sin Inciden.
-10 VENTA
28,5750
2,71%
27,6900
-0,47%
5.549.696.768
27,8200
27,8200
0,00%
0
0
Copart
40,7100
-0,80%
38.572.980
22:56:32
0
-
0,0000
0
-
0,0000
CPRT
3,98%
1,80%
4,20%
-29,13%
28,26%
0,00%
Sin Inciden.
nEUTRAL
40,8750
-0,40%
40,2500
-1,92%
1.570.306.016
41,0400
40,8300
-0,51%
0
0
CoStar Group
63,8200
-2,33%
22.624.530
22:11:03
0
-
0,0000
0
-
0,0000
CSGP
-5,09%
-0,08%
-2,16%
-13,94%
-18,72%
0,00%
Sin Inciden.
-4 VENTA
64,7800
-0,86%
63,1700
-3,32%
1.443.897.505
65,3400
64,0900
-1,91%
0
0
Costco Whsl
964,2600
0,07%
11.169.210
23:39:00
0
-
0,0000
0
-
0,0000
COST
11,82%
1,40%
12,70%
1,74%
100,84%
544,86%
Sin Inciden.
nEUTRAL
969,8100
0,64%
954,3000
-0,97%
10.770.022.435
963,6100
959,2900
-0,45%
0
0
CrwdStrik
442,7300
-2,46%
9.805.570
23:40:31
0
-
0,0000
0
-
0,0000
CRWD
-5,55%
-3,90%
-8,01%
20,83%
328,13%
0,00%
Sin Inciden.
-12 VENTA
450,1200
-0,83%
440,2600
-3,00%
4.341.220.006
453,8800
443,5200
-2,28%
0
0
CSX
35,5100
-2,04%
71.965.150
22:28:11
0
-
0,0000
0
-
0,0000
CSX
-2,04%
-1,85%
-2,71%
6,73%
10,93%
376,43%
Sin Inciden.
nEUTRAL
35,8400
-1,13%
35,2100
-2,87%
2.555.482.477
36,2500
35,8400
-1,13%
0
0
Datadog
117,0000
-1,70%
15.047.420
23:32:30
0
-
0,0000
0
-
0,0000
DDOG
-13,96%
-4,42%
-16,66%
-15,46%
64,67%
0,00%
Sin Inciden.
-12 VENTA
119,8900
0,73%
115,9100
-2,61%
1.760.548.140
119,0200
117,3400
-1,41%
0
0
Dexcom
70,7300
1,71%
17.870.610
22:25:23
0
-
0,0000
0
-
0,0000
DXCM
6,57%
1,48%
7,07%
-18,06%
-34,42%
0,00%
Sin Inciden.
8 COMPRA
71,3100
2,55%
68,7700
-1,11%
1.263.988.245
69,5400
68,7700
-1,11%
0
0
Diamondback
148,7000
-1,71%
7.681.110
22:00:00
0
-
0,0000
0
-
0,0000
FANG
-1,08%
-3,27%
0,38%
-15,96%
0,78%
0,00%
Sin Inciden.
nEUTRAL
153,5300
1,49%
148,2800
-1,98%
1.142.181.057
151,2800
152,8100
1,01%
0
0
Electronic Arts
204,0000
-0,12%
8.528.520
22:14:42
0
-
0,0000
0
-
0,0000
EA
-0,16%
-0,10%
0,04%
42,38%
61,92%
204,34%
Sin Inciden.
nEUTRAL
204,1750
-0,04%
203,7000
-0,27%
1.739.818.080
204,2500
204,1100
-0,07%
0
0
Exelon
44,9500
0,49%
35.099.820
22:14:47
0
-
0,0000
0
-
0,0000
EXC
3,12%
3,10%
2,95%
11,15%
6,16%
118,58%
Sin Inciden.
12 COMPRA
44,9700
0,54%
44,1000
-1,41%
1.577.736.909
44,7300
44,6100
-0,27%
0
0
Fastenal
42,6200
-2,56%
63.640.680
22:26:25
0
-
0,0000
0
-
0,0000
FAST
6,20%
0,47%
0,64%
12,03%
73,96%
365,74%
Sin Inciden.
nEUTRAL
42,7950
-2,16%
41,2600
-5,67%
2.712.365.782
43,7400
42,0000
-3,98%
0
0
Fortinet
75,4600
0,11%
27.438.840
22:20:52
0
-
0,0000
0
-
0,0000
FTNT
-4,97%
-1,22%
-5,96%
-22,37%
53,16%
0,00%
Sin Inciden.
-12 VENTA
75,6000
0,29%
73,6000
-2,36%
2.070.534.866
75,3800
74,1100
-1,68%
0
0
Cintas
193,7400
-0,86%
12.745.570
22:00:30
0
-
0,0000
0
-
0,0000
CTAS
3,01%
-0,25%
3,29%
-3,72%
77,52%
864,72%
Sin Inciden.
4 COMPRA
194,7700
-0,33%
192,9700
-1,25%
2.469.326.732
195,4200
193,5400
-0,96%
0
0
Cadence Design
307,0000
-3,29%
7.874.140
22:50:03
0
-
0,0000
0
-
0,0000
CDNS
-1,79%
-1,97%
-2,51%
-1,28%
72,22%
1.521,76%
Sin Inciden.
-12 VENTA
311,2200
-1,96%
305,7800
-3,68%
2.417.360.980
317,4500
310,5600
-2,17%
0
0
Honeywell
215,0700
-1,97%
29.018.480
23:36:12
0
-
0,0000
0
-
0,0000
HON
10,24%
0,95%
8,02%
1,34%
12,90%
0,00%
Sin Inciden.
12 COMPRA
218,3100
-0,49%
214,2500
-2,34%
6.241.004.494
219,3900
216,6900
-1,23%
0
0
Broadcom Rg
332,6000
-5,43%
112.314.690
23:44:06
0
-
0,0000
0
-
0,0000
AVGO
-3,90%
-2,14%
-2,28%
38,40%
482,71%
2.570,84%
Sin Inciden.
nEUTRAL
345,2800
-1,83%
331,8000
-5,66%
37.355.865.894
351,7100
344,3200
-2,10%
0
0
Advanced Micro
231,9200
0,04%
93.377.710
23:43:59
0
-
0,0000
0
-
0,0000
AMD
8,29%
3,72%
8,66%
89,66%
230,98%
10.996,65%
Sin Inciden.
nEUTRAL
239,4900
3,30%
225,5000
-2,73%
21.656.158.503
231,8300
226,0200
-2,51%
0
0
Airbnb
130,7300
0,05%
15.285.850
23:28:39
0
-
0,0000
0
-
0,0000
ABNB
-3,68%
-1,55%
-3,36%
-1,76%
29,08%
0,00%
Sin Inciden.
nEUTRAL
132,0100
1,03%
127,8300
-2,17%
1.998.319.171
130,6600
127,8300
-2,17%
0
0
Alphabet C
322,1600
-2,48%
110.479.390
23:44:07
0
-
0,0000
0
-
0,0000
GOOG
2,66%
-4,21%
4,39%
61,38%
224,50%
811,87%
Sin Inciden.
2 COMPRA
328,0700
-0,69%
320,8900
-2,86%
35.592.040.282
330,3400
321,6600
-2,63%
0
0
Alphabet A
322,0000
-2,42%
138.105.170
23:44:02
0
-
0,0000
0
-
0,0000
GOOGL
2,88%
-4,12%
4,83%
62,59%
228,50%
786,23%
Sin Inciden.
2 COMPRA
327,7300
-0,69%
320,5000
-2,88%
44.469.864.740
330,0000
320,7100
-2,82%
0
0
Am Electric
119,2200
-0,62%
26.461.160
23:17:51
0
-
0,0000
0
-
0,0000
AEP
3,39%
0,94%
4,13%
21,89%
29,35%
0,00%
Sin Inciden.
12 COMPRA
120,3700
0,34%
118,2700
-1,41%
3.154.699.495
119,9600
119,2000
-0,63%
0
0
AmazonCom
231,0000
-3,40%
158.389.570
23:43:49
0
-
0,0000
0
-
0,0000
AMZN
0,08%
-2,39%
1,61%
0,13%
137,53%
703,45%
Sin Inciden.
-4 VENTA
235,0900
-1,69%
229,3400
-4,09%
36.587.990.670
239,1200
233,7400
-2,25%
0
0
Amgen
331,0000
0,18%
12.250.400
23:36:20
0
-
0,0000
0
-
0,0000
AMGN
1,13%
0,62%
1,11%
20,45%
25,74%
119,59%
Sin Inciden.
12 COMPRA
331,3100
0,27%
322,2800
-2,46%
4.054.882.400
330,4100
325,0800
-1,61%
0
0
Analog Devices
295,6700
-1,53%
19.732.160
23:09:13
0
-
0,0000
0
-
0,0000
ADI
9,02%
-0,78%
7,74%
33,52%
79,01%
494,24%
Sin Inciden.
8 COMPRA
301,8500
0,53%
293,8200
-2,14%
5.834.207.747
300,2500
295,6400
-1,54%
0
0
Apple
246,7000
-3,46%
286.590.050
23:44:06
0
-
0,0000
0
-
0,0000
AAPL
-9,25%
-5,10%
-9,85%
10,81%
78,94%
936,55%
Sin Inciden.
nEUTRAL
254,7900
-0,29%
243,4300
-4,74%
70.701.765.335
255,5300
252,9000
-1,03%
0
0
Applied Materials
318,2300
-2,68%
36.706.250
23:31:50
0
-
0,0000
0
-
0,0000
AMAT
23,83%
5,41%
24,11%
65,00%
190,22%
1.818,26%
Sin Inciden.
12 COMPRA
324,4800
-0,77%
315,7100
-3,46%
11.681.029.938
327,0100
316,2300
-3,30%
0
0
ASML Hold NY
1.326,07
-2,39%
9.255.030
23:41:34
0
-
0,0000
0
-
0,0000
ASML
23,95%
4,93%
25,57%
73,80%
104,37%
1.417,94%
Sin Inciden.
12 COMPRA
1.350,78
-0,57%
1.311,61
-3,46%
12.272.817.632
1.358,57
1.321,04
-2,76%
0
0
Astrazeneca
89,9400
-4,71%
31.386.260
22:09:45
0
-
0,0000
0
-
0,0000
AZN
-2,16%
-6,64%
-1,55%
32,34%
30,07%
0,00%
3 SOPOR.
-4 VENTA
91,1100
-3,47%
89,1850
-5,51%
2.822.880.224
94,3900
90,1600
-4,48%
0
0
Atlassian
118,0600
-0,41%
21.494.590
23:11:41
0
-
0,0000
0
-
0,0000
TEAM
-27,19%
-10,53%
-26,70%
-53,92%
-25,16%
0,00%
Sin Inciden.
-12 VENTA
121,1000
2,15%
115,5600
-2,52%
2.537.651.295
118,5500
115,8300
-2,29%
0
0
Autodesk Inc
253,8700
-4,45%
9.114.130
23:06:34
0
-
0,0000
0
-
0,0000
ADSK
-14,24%
-2,84%
-15,40%
-14,50%
23,30%
430,33%
Sin Inciden.
nEUTRAL
262,4500
-1,22%
252,6400
-4,91%
2.313.804.183
265,6900
261,5400
-1,56%
0
0
Automatic Data Proc
255,1000
-2,05%
9.116.510
23:31:02
0
-
0,0000
0
-
0,0000
ADP
-0,83%
-1,32%
-1,10%
-14,44%
7,56%
227,33%
Sin Inciden.
nEUTRAL
259,6100
-0,32%
254,2100
-2,39%
2.325.621.701
260,4400
258,4600
-0,76%
0
0
Baker Hughes
51,2600
-0,95%
39.050.900
22:36:48
0
-
0,0000
0
-
0,0000
BKR
12,56%
2,56%
14,65%
8,97%
64,98%
0,00%
Sin Inciden.
12 COMPRA
51,9700
0,43%
50,6200
-2,18%
2.001.749.134
51,7500
51,6000
-0,29%
0
0
Booking Hldg Rg
5.027,00
-1,74%
1.030.330
23:04:49
0
-
0,0000
0
-
0,0000
BKNG
-6,13%
-3,09%
-6,80%
7,27%
114,44%
361,56%
Sin Inciden.
-12 VENTA
5.055,54
-1,18%
4.954,99
-3,15%
5.179.468.910
5.115,91
5.023,30
-1,81%
0
0
Gilead Sciences
124,1400
-0,62%
38.526.170
22:51:22
0
-
0,0000
0
-
0,0000
GILD
1,14%
0,06%
-0,12%
33,54%
49,55%
41,15%
Sin Inciden.
nEUTRAL
126,2300
1,06%
122,3350
-2,06%
4.782.638.744
124,9100
123,5000
-1,13%
0
0
IDEXX Labs Rg
686,0200
-4,10%
2.215.890
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
1,40%
-3,44%
-2,04%
60,54%
40,32%
946,08%
Sin Inciden.
nEUTRAL
695,8150
-2,73%
683,3000
-4,48%
1.520.144.858
715,3700
695,5700
-2,77%
0
0
Xcel Energy
76,2100
0,79%
27.529.030
22:33:14
0
-
0,0000
0
-
0,0000
XEL
3,18%
0,01%
4,87%
12,60%
11,17%
110,93%
Sin Inciden.
8 COMPRA
76,2600
0,86%
74,6800
-1,23%
2.097.987.376
75,6100
75,2800
-0,44%
0
0
Synopsys
510,9700
-1,03%
5.803.080
23:17:39
0
-
0,0000
0
-
0,0000
SNPS
8,78%
1,11%
10,19%
-3,55%
49,22%
1.155,76%
Sin Inciden.
nEUTRAL
512,6200
-0,71%
493,0850
-4,50%
2.965.199.788
516,3100
500,7500
-3,01%
0
0
PayPal Holdings
55,0800
-3,18%
60.524.020
23:43:56
0
-
0,0000
0
-
0,0000
PYPL
-5,65%
-4,47%
-7,91%
-38,64%
-30,36%
76,54%
Sin Inciden.
-12 VENTA
56,0750
-1,43%
55,0200
-3,29%
3.333.663.022
56,8900
55,5700
-2,32%
0
0
PDD Sp ADS
104,4600
-2,15%
56.388.010
23:36:46
0
-
0,0000
0
-
0,0000
PDD
-7,88%
-3,14%
-4,61%
0,30%
12,52%
0,00%
Sin Inciden.
nEUTRAL
104,9200
-1,72%
101,8800
-4,57%
5.890.291.525
106,7600
101,9100
-4,54%
0
0
Pepsico Rg
147,6600
0,92%
33.839.470
23:10:01
0
-
0,0000
0
-
0,0000
PEP
2,88%
1,19%
-0,34%
-0,60%
-13,08%
56,30%
Sin Inciden.
12 COMPRA
147,6600
0,92%
144,4100
-1,31%
4.996.736.140
146,3200
146,3900
0,05%
0
0
Qualcomm
154,0700
-3,36%
50.179.530
23:43:51
0
-
0,0000
0
-
0,0000
QCOM
-9,93%
-6,36%
-12,09%
-7,89%
25,36%
233,71%
Sin Inciden.
nEUTRAL
157,6300
-1,12%
153,2700
-3,86%
7.731.160.187
159,4200
154,9400
-2,81%
0
0
Regeneron Pharma
733,7800
0,10%
2.521.600
22:38:57
0
-
0,0000
0
-
0,0000
REGN
-4,93%
-2,70%
-4,45%
6,69%
1,63%
58,97%
Sin Inciden.
-2 VENTA
737,5900
0,62%
719,1600
-1,89%
1.850.299.648
733,0400
727,7500
-0,72%
0
0
Ross Stores
189,6900
-1,39%
10.990.860
22:25:00
0
-
0,0000
0
-
0,0000
ROST
5,30%
-1,12%
3,99%
27,36%
63,91%
264,97%
Sin Inciden.
4 COMPRA
191,4500
-0,47%
188,9800
-1,76%
2.084.856.233
192,3600
190,5400
-0,95%
0
0
Starbucks
93,6600
0,72%
44.863.380
23:37:58
0
-
0,0000
0
-
0,0000
SBUX
11,22%
2,75%
6,03%
-4,41%
-10,83%
59,74%
Sin Inciden.
nEUTRAL
93,8100
0,88%
90,7800
-2,38%
4.201.904.171
92,9900
91,7600
-1,32%
0
0
T-Mobile US
183,6500
-1,43%
28.384.690
23:28:30
0
-
0,0000
0
-
0,0000
TMUS
-9,55%
-4,36%
-6,65%
-16,33%
26,55%
395,93%
Sin Inciden.
nEUTRAL
186,5150
0,10%
183,3500
-1,59%
5.212.848.319
186,3200
185,3900
-0,50%
0
0
Palo Alto Net
184,0600
-1,92%
28.654.030
23:29:01
0
-
0,0000
0
-
0,0000
PANW
-0,08%
-3,60%
-1,51%
0,30%
151,96%
0,00%
Sin Inciden.
-12 VENTA
188,3900
0,39%
182,3050
-2,85%
5.274.060.762
187,6600
184,0800
-1,91%
0
0
Tesla Mtrs
419,2500
-4,17%
161.771.110
23:43:55
0
-
0,0000
0
-
0,0000
TSLA
-6,78%
-4,54%
-12,87%
-1,14%
214,23%
3.044,85%
Sin Inciden.
-8 VENTA
430,6800
-1,56%
417,4500
-4,58%
67.822.537.868
437,5000
429,1900
-1,90%
0
0
Texas Instruments
189,5900
-1,04%
28.262.590
23:29:01
0
-
0,0000
0
-
0,0000
TXN
9,28%
-2,00%
7,54%
-2,89%
9,59%
285,79%
Sin Inciden.
nEUTRAL
192,4300
0,44%
187,9500
-1,89%
5.358.304.438
191,5800
190,0900
-0,78%
0
0
The Kraft Heinz
23,7600
0,98%
42.141.270
23:36:00
0
-
0,0000
0
-
0,0000
KHC
-2,02%
-2,30%
-3,06%
-19,40%
-40,42%
-67,47%
Sin Inciden.
-10 VENTA
23,9300
1,70%
23,1950
-1,42%
1.001.276.575
23,5300
23,4100
-0,51%
0
0
Verisk Anlytcs-A
218,4900
-0,87%
7.158.440
22:57:37
0
-
0,0000
0
-
0,0000
VRSK
-2,32%
-2,53%
0,21%
-21,98%
20,31%
210,18%
Sin Inciden.
nEUTRAL
220,5200
0,05%
216,9500
-1,57%
1.564.047.556
220,4100
220,1600
-0,11%
0
0
Vertex Pharmaceutic
442,0800
0,16%
5.702.830
23:21:29
0
-
0,0000
0
-
0,0000
VRTX
-2,49%
-1,66%
-3,10%
3,32%
42,68%
365,00%
Sin Inciden.
-4 VENTA
442,3800
0,23%
429,7900
-2,62%
2.521.107.086
441,3600
432,8600
-1,93%
0
0
Warner Bros
28,2400
-1,19%
78.372.130
23:42:00
0
-
0,0000
0
-
0,0000
WBD
-2,01%
-1,36%
1,69%
189,05%
116,90%
0,00%
Sin Inciden.
nEUTRAL
28,8300
0,87%
28,0750
-1,77%
2.213.228.951
28,5800
28,5000
-0,28%
0
0
Workday-A
182,9900
-2,07%
12.267.610
22:20:56
0
-
0,0000
0
-
0,0000
WDAY
-14,80%
-5,67%
-16,30%
-27,01%
5,53%
166,75%
Sin Inciden.
nEUTRAL
186,2900
-0,31%
180,9900
-3,14%
2.244.849.954
186,8600
186,2900
-0,31%
0
0
Paychex Inc
107,4200
-3,38%
12.762.060
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
-4,24%
-2,60%
-4,33%
-26,25%
-8,91%
130,57%
Sin Inciden.
nEUTRAL
110,6000
-0,52%
107,3100
-3,48%
1.370.900.485
111,1800
110,6000
-0,52%
0
0
Paccar
119,3800
-1,63%
9.657.660
23:23:02
0
-
0,0000
0
-
0,0000
PCAR
9,01%
0,32%
7,00%
8,42%
80,53%
294,45%
Sin Inciden.
8 COMPRA
120,7100
-0,54%
118,9100
-2,02%
1.152.931.451
121,3600
119,8100
-1,28%
0
0
Intel
48,5600
3,41%
315.702.850
23:44:03
0
-
0,0000
0
-
0,0000
INTC
31,60%
-0,33%
31,88%
123,06%
66,19%
66,59%
Sin Inciden.
nEUTRAL
50,2200
6,94%
47,0000
0,09%
15.330.530.396
46,9600
47,3500
0,83%
0
0
META Platforms
604,1200
-2,60%
53.170.630
23:44:02
0
-
0,0000
0
-
0,0000
META
-8,48%
-1,85%
-8,30%
-2,00%
333,46%
541,59%
Sin Inciden.
-12 VENTA
611,3100
-1,44%
600,0100
-3,26%
32.121.440.996
620,2500
608,3500
-1,92%
0
0
Intuit
528,9500
-3,00%
11.366.230
23:34:34
0
-
0,0000
0
-
0,0000
INTU
-20,15%
-6,64%
-21,21%
-13,20%
32,88%
478,42%
Sin Inciden.
-12 VENTA
540,1200
-0,95%
526,7400
-3,40%
6.012.167.359
545,2900
536,1200
-1,68%
0
0
Intuitive Surgical
527,4400
-1,41%
7.185.580
23:33:00
0
-
0,0000
0
-
0,0000
ISRG
-6,87%
-3,53%
-7,87%
-12,69%
105,41%
184,79%
Sin Inciden.
-6 VENTA
532,2300
-0,52%
525,5400
-1,77%
3.789.962.315
535,0000
527,0000
-1,50%
0
0
Keurig Dr Pepper
27,9500
1,97%
70.852.720
23:15:30
0
-
0,0000
0
-
0,0000
KDP
-0,21%
-0,60%
0,22%
-11,86%
-19,48%
0,00%
Sin Inciden.
nEUTRAL
28,1200
2,59%
27,0800
-1,20%
1.980.333.524
27,4100
27,2600
-0,55%
0
0
KLA-Tencor
1.486,18
-5,21%
6.527.900
23:31:54
0
-
0,0000
0
-
0,0000
KLAC
22,31%
3,60%
19,31%
93,70%
259,11%
2.235,74%
Sin Inciden.
nEUTRAL
1.554,14
-0,87%
1.484,44
-5,32%
9.701.634.422
1.567,82
1.530,00
-2,41%
0
0
Marriott Intl-A
313,8400
-3,69%
6.221.710
22:11:04
0
-
0,0000
0
-
0,0000
MAR
1,16%
-1,83%
1,19%
13,01%
88,03%
409,07%
Sin Inciden.
nEUTRAL
321,9600
-1,20%
312,7100
-4,04%
1.952.621.466
325,8800
320,6800
-1,60%
0
0
Marvell Tech
79,8000
-0,82%
58.300.400
23:39:15
0
-
0,0000
0
-
0,0000
MRVL
-6,10%
-1,74%
-5,10%
-35,53%
102,13%
0,00%
Sin Inciden.
-10 VENTA
83,4800
3,75%
79,0900
-1,70%
4.652.371.920
80,4600
79,5000
-1,19%
0
0
MercadoLibre Rg
2.034,82
-1,94%
1.391.590
23:41:03
0
-
0,0000
0
-
0,0000
MELI
1,02%
-3,19%
1,86%
10,92%
85,31%
1.986,99%
Sin Inciden.
-12 VENTA
2.110,12
1,69%
2.028,21
-2,26%
2.831.635.164
2.075,01
2.046,64
-1,37%
0
0
Microchip Tech
73,1700
-2,05%
34.098.550
22:10:37
0
-
0,0000
0
-
0,0000
MCHP
14,83%
-2,02%
12,73%
25,06%
-0,58%
235,57%
Sin Inciden.
6 COMPRA
74,3400
-0,48%
72,2900
-3,23%
2.494.990.904
74,7000
73,1100
-2,13%
0
0
Old Dominion
170,0000
-3,22%
12.167.420
22:14:41
0
-
0,0000
0
-
0,0000
ODFL
8,42%
-2,03%
8,01%
-10,73%
7,25%
0,00%
Sin Inciden.
4 COMPRA
173,0400
-1,49%
168,0100
-4,35%
2.068.461.400
175,6500
171,8600
-2,16%
0
0
Micron Technology
365,0000
0,62%
128.260.500
23:44:05
0
-
0,0000
0
-
0,0000
MU
27,89%
9,49%
37,26%
233,70%
524,36%
3.264,06%
Sin Inciden.
12 COMPRA
381,5300
5,18%
361,3800
-0,38%
46.815.082.500
362,7500
364,8100
0,57%
0
0
Microsoft
454,5200
-1,16%
102.742.560
23:44:06
0
-
0,0000
0
-
0,0000
MSFT
-6,02%
-1,06%
-6,46%
6,07%
89,21%
818,90%
Sin Inciden.
-12 VENTA
456,8000
-0,67%
449,2800
-2,30%
46.698.548.371
459,8600
451,5800
-1,80%
0
0
Mondelez Int-A
57,9900
1,31%
38.882.700
23:27:27
0
-
0,0000
0
-
0,0000
MDLZ
7,73%
1,33%
6,40%
0,68%
-9,45%
45,01%
Sin Inciden.
nEUTRAL
58,3250
1,90%
56,8400
-0,70%
2.254.807.773
57,2400
57,1300
-0,19%
0
0
Monster Beverage
81,4700
4,22%
27.578.690
23:24:59
0
-
0,0000
0
-
0,0000
MNST
6,26%
4,81%
6,83%
65,52%
62,94%
254,17%
Sin Inciden.
12 COMPRA
81,6100
4,40%
77,6400
-0,68%
2.246.835.874
78,1700
78,1700
0,00%
0
0
Netflix
87,2600
-0,84%
243.079.910
23:44:04
0
-
0,0000
0
-
0,0000
NFLX
-6,93%
-1,46%
-7,55%
0,34%
154,77%
752,56%
Sin Inciden.
-12 VENTA
89,8950
2,15%
87,0200
-1,11%
21.211.152.947
88,0000
89,0000
1,14%
0
0
NVIDIA
178,0700
-4,38%
616.706.840
23:44:03
0
-
0,0000
0
-
0,0000
NVDA
-4,52%
-2,77%
-1,61%
26,44%
898,21%
25.681,09%
Sin Inciden.
-8 VENTA
182,3700
-2,07%
177,6300
-4,62%
109.816.986.999
186,2300
181,9100
-2,32%
0
0
O Reilly Auto
95,2400
0,57%
26.867.130
23:00:30
0
-
0,0000
0
-
0,0000
ORLY
4,42%
0,23%
4,66%
15,11%
80,07%
503,52%
Sin Inciden.
4 COMPRA
95,7900
1,15%
94,2100
-0,52%
2.558.825.461
94,7000
94,5500
-0,16%
0
0
Adobe Systems
290,3700
-1,94%
22.077.320
23:40:44
0
-
0,0000
0
-
0,0000
ADBE
-41,94%
-47,86%
-40,51%
-32,16%
16,69%
0,00%
5 SOPOR.
-12 VENTA
295,0000
-0,38%
288,3400
-2,63%
6.410.591.408
296,1200
294,3200
-0,61%
0
0
