Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verisk Anlytcs-A
204,7200
-2,64%
1.417.540
18:31:37
0
-
0,0000
0
-
0,0000
VRSK
-8,48%
-4,67%
20,80%
-31,30%
13,64%
170,29%
Sin Inciden.
nEUTRAL
210,3100
0,01%
200,2100
-4,79%
290.198.789
210,2800
208,5800
-0,81%
0
0
Cnstlltn Ener
323,6400
0,20%
1.868.170
18:31:59
0
-
0,0000
0
-
0,0000
CEG
-8,39%
-0,38%
19,36%
60,05%
317,33%
0,00%
Sin Inciden.
4 COMPRA
326,0000
0,93%
320,5300
-0,76%
604.614.539
322,9900
322,9500
-0,01%
0
0
Netflix
97,2900
-1,05%
37.422.900
18:34:06
0
-
0,0000
0
-
0,0000
NFLX
3,76%
-0,42%
18,34%
12,26%
232,32%
899,28%
Sin Inciden.
4 COMPRA
98,4900
0,17%
96,5850
-1,76%
3.640.873.941
98,3200
97,7700
-0,56%
0
0
Marvell Tech
94,1600
1,63%
38.950.850
18:32:09
0
-
0,0000
0
-
0,0000
MRVL
10,80%
21,48%
14,82%
43,38%
143,43%
0,00%
1 RESIS.
12 COMPRA
95,0500
2,59%
91,6900
-1,04%
3.667.612.036
92,6500
92,6700
0,02%
0
0
Ross Stores
215,2400
1,46%
1.358.660
18:30:52
0
-
0,0000
0
-
0,0000
ROST
19,48%
8,91%
11,91%
62,91%
106,62%
277,18%
1 RESIS.
12 COMPRA
215,2400
1,46%
209,3700
-1,31%
292.437.978
212,1500
211,0500
-0,52%
0
0
Airbnb
132,9900
-0,78%
2.786.530
18:31:50
0
-
0,0000
0
-
0,0000
ABNB
-2,01%
-0,04%
10,53%
0,64%
12,42%
0,00%
Sin Inciden.
8 COMPRA
134,2000
0,13%
130,0900
-2,94%
370.580.625
134,0300
133,6100
-0,31%
0
0
Micron Technology
411,4100
5,67%
44.369.470
18:32:07
0
-
0,0000
0
-
0,0000
MU
44,15%
8,36%
10,22%
372,45%
648,97%
3.681,34%
2 RESIS.
12 COMPRA
415,2700
6,67%
394,5100
1,33%
18.254.043.653
389,3200
394,7500
1,39%
0
0
Exelon
49,0000
-0,28%
5.139.310
18:32:06
0
-
0,0000
0
-
0,0000
EXC
12,41%
0,08%
9,77%
11,97%
21,95%
88,12%
Sin Inciden.
8 COMPRA
49,2300
0,18%
48,5200
-1,26%
251.826.190
49,1400
48,9000
-0,49%
0
0
Diamondback
180,8100
-1,12%
2.234.010
18:32:07
0
-
0,0000
0
-
0,0000
FANG
20,28%
1,85%
9,65%
28,62%
33,04%
0,00%
Sin Inciden.
12 COMPRA
182,6600
-0,11%
179,2200
-1,99%
403.931.348
182,8600
181,2900
-0,86%
0
0
Am Electric
132,8200
0,73%
2.936.880
18:32:06
0
-
0,0000
0
-
0,0000
AEP
15,19%
0,68%
9,56%
23,76%
51,74%
0,00%
1 RESIS.
12 COMPRA
133,1000
0,94%
131,2100
-0,49%
390.076.402
131,8600
131,7600
-0,08%
0
0
T-Mobile US
218,0100
0,23%
4.321.740
18:32:01
0
-
0,0000
0
-
0,0000
TMUS
7,37%
-0,24%
9,32%
-18,24%
56,27%
481,35%
Sin Inciden.
nEUTRAL
218,8800
0,63%
216,1900
-0,60%
942.182.537
217,5000
217,1700
-0,15%
0
0
PayPal Holdings
45,3100
-1,84%
20.596.650
18:32:08
0
-
0,0000
0
-
0,0000
PYPL
-22,39%
-2,31%
9,21%
-33,52%
-38,29%
17,72%
Sin Inciden.
-10 VENTA
45,8150
-0,75%
44,8100
-2,92%
933.234.212
46,1600
45,5900
-1,23%
0
0
Intuit
457,5700
-3,40%
4.327.120
18:32:08
0
-
0,0000
0
-
0,0000
INTU
-30,92%
5,59%
8,59%
-21,08%
16,55%
369,38%
2 SOPOR.
-4 VENTA
474,5800
0,19%
448,3000
-5,36%
1.979.960.298
473,6700
474,0100
0,07%
0
0
Vertex Pharmaceutic
499,3500
8,35%
3.880.550
18:32:05
0
-
0,0000
0
-
0,0000
VRTX
10,14%
5,29%
7,74%
-0,13%
73,84%
506,89%
5 RESIS.
12 COMPRA
507,7900
10,18%
479,0000
3,93%
1.937.752.643
460,8700
482,7200
4,74%
0
0
Applied Materials
350,8000
3,50%
6.583.550
18:31:58
0
-
0,0000
0
-
0,0000
AMAT
36,50%
-0,15%
6,60%
133,88%
206,67%
1.706,60%
2 RESIS.
8 COMPRA
353,4600
4,28%
339,0200
0,02%
2.309.509.340
338,9400
339,3300
0,12%
0
0
CrwdStrik
438,8600
1,09%
4.091.630
18:32:08
0
-
0,0000
0
-
0,0000
CRWD
-6,38%
12,12%
6,16%
42,09%
266,57%
0,00%
1 RESIS.
4 COMPRA
447,1500
3,00%
428,5500
-1,29%
1.795.652.742
434,1300
445,0000
2,50%
0
0
Xcel Energy
82,2400
0,17%
2.280.420
18:32:09
0
-
0,0000
0
-
0,0000
XEL
11,35%
-1,12%
6,12%
18,59%
30,09%
101,87%
Sin Inciden.
4 COMPRA
82,5300
0,52%
81,4700
-0,77%
187.541.741
82,1000
82,0800
-0,02%
0
0
Autodesk Inc
256,0700
-1,79%
1.838.970
18:32:07
0
-
0,0000
0
-
0,0000
ADSK
-13,49%
1,05%
5,13%
3,09%
31,98%
357,68%
1 SOPOR.
-4 VENTA
261,3900
0,25%
252,1100
-3,31%
470.905.048
260,7500
260,5800
-0,07%
0
0
AmazonCom
215,2300
0,82%
37.458.040
18:34:06
0
-
0,0000
0
-
0,0000
AMZN
-6,75%
3,11%
4,00%
10,64%
137,22%
670,15%
Sin Inciden.
nEUTRAL
215,6300
1,00%
212,4300
-0,50%
8.062.093.949
213,4900
213,9100
0,20%
0
0
Costco Whsl
1.006,00
0,07%
1.357.960
18:31:50
0
-
0,0000
0
-
0,0000
COST
16,66%
-0,18%
3,58%
7,66%
113,52%
560,02%
Sin Inciden.
12 COMPRA
1.007,47
0,22%
996,0000
-0,93%
1.366.107.760
1.005,30
1.000,50
-0,48%
0
0
Amgen
377,2500
0,07%
1.620.170
18:34:06
0
-
0,0000
0
-
0,0000
AMGN
15,26%
0,07%
3,46%
15,24%
65,55%
169,26%
Sin Inciden.
10 COMPRA
378,8700
0,50%
372,7400
-1,12%
611.209.133
376,9700
376,1700
-0,21%
0
0
Regeneron Pharma
776,4400
-0,66%
342.480
18:31:36
0
-
0,0000
0
-
0,0000
REGN
0,59%
1,28%
2,85%
4,24%
3,94%
105,65%
Sin Inciden.
6 COMPRA
788,6900
0,91%
775,7800
-0,74%
265.915.171
781,6000
781,6700
0,01%
0
0
Booking Hldg Rg
4.390,01
-1,14%
312.970
18:31:37
0
-
0,0000
0
-
0,0000
BKNG
-18,03%
5,68%
2,54%
-1,37%
76,98%
239,32%
Sin Inciden.
-6 VENTA
4.431,89
-0,20%
4.284,53
-3,52%
1.373.941.430
4.440,69
4.420,26
-0,46%
0
0
Starbucks
100,0100
0,24%
9.531.990
18:32:08
0
-
0,0000
0
-
0,0000
SBUX
18,76%
3,44%
2,54%
-1,10%
0,63%
74,48%
1 RESIS.
12 COMPRA
100,5200
0,75%
98,2800
-1,49%
953.294.320
99,7700
99,3700
-0,40%
0
0
KLA-Tencor
1.461,40
2,26%
646.250
18:31:48
0
-
0,0000
0
-
0,0000
KLAC
20,27%
1,39%
2,14%
115,43%
297,65%
2.043,21%
Sin Inciden.
nEUTRAL
1.475,05
3,22%
1.412,13
-1,19%
944.429.750
1.429,10
1.412,13
-1,19%
0
0
Baker Hughes
60,3300
0,38%
17.442.570
18:32:06
0
-
0,0000
0
-
0,0000
BKR
32,48%
-3,53%
1,99%
46,57%
107,53%
0,00%
Sin Inciden.
nEUTRAL
60,7900
1,15%
59,4000
-1,16%
1.052.310.248
60,1000
60,1000
0,00%
0
0
Broadcom Rg
346,8400
0,32%
27.899.800
18:32:08
0
-
0,0000
0
-
0,0000
AVGO
0,21%
10,51%
1,88%
88,04%
464,12%
2.301,61%
Sin Inciden.
10 COMPRA
353,1150
2,13%
345,1900
-0,16%
9.676.766.632
345,7500
348,9800
0,93%
0
0
O Reilly Auto
94,8900
0,30%
4.539.860
18:32:06
0
-
0,0000
0
-
0,0000
ORLY
4,03%
1,09%
1,55%
5,70%
73,60%
430,82%
Sin Inciden.
2 COMPRA
95,5000
0,94%
93,9400
-0,71%
430.787.315
94,6100
94,4000
-0,22%
0
0
Old Dominion
197,3800
0,08%
1.135.510
18:31:10
0
-
0,0000
0
-
0,0000
ODFL
25,88%
-5,08%
1,49%
10,91%
17,36%
0,00%
Sin Inciden.
nEUTRAL
198,9100
0,86%
192,8800
-2,20%
224.126.964
197,2200
195,6900
-0,78%
0
0
Gilead Sciences
148,5500
1,31%
3.367.520
18:32:57
0
-
0,0000
0
-
0,0000
GILD
21,03%
0,49%
0,90%
26,74%
86,86%
69,34%
2 RESIS.
10 COMPRA
149,2200
1,77%
146,8400
0,14%
500.245.096
146,6300
147,7300
0,75%
0
0
PDD Sp ADS
106,2750
3,54%
11.728.770
18:32:06
0
-
0,0000
0
-
0,0000
PDD
-6,27%
5,53%
0,80%
-8,09%
23,96%
0,00%
3 RESIS.
nEUTRAL
106,5200
3,78%
103,4900
0,83%
1.246.475.032
102,6400
103,4900
0,83%
0
0
CSX
41,1800
1,43%
9.259.440
18:32:44
0
-
0,0000
0
-
0,0000
CSX
13,60%
-3,47%
0,68%
34,36%
39,64%
388,49%
Sin Inciden.
2 COMPRA
41,3450
1,83%
40,4800
-0,30%
381.303.739
40,6000
40,4900
-0,27%
0
0
Warner Bros
27,9250
0,63%
13.764.060
18:31:41
0
-
0,0000
0
-
0,0000
WBD
-3,11%
-0,98%
0,45%
163,69%
94,60%
0,00%
1 RESIS.
nEUTRAL
27,9450
0,70%
27,6950
-0,20%
384.361.376
27,7500
27,7500
0,00%
0
0
Palo Alto Net
166,0000
0,55%
5.942.640
18:32:08
0
-
0,0000
0
-
0,0000
PANW
-9,88%
6,35%
0,30%
-4,50%
78,77%
0,00%
1 RESIS.
nEUTRAL
167,0000
1,15%
160,8900
-2,55%
986.478.240
165,1000
165,5000
0,24%
0
0
Intel
47,2400
3,64%
88.643.870
18:33:07
0
-
0,0000
0
-
0,0000
INTC
28,02%
9,61%
0,23%
137,03%
73,55%
52,47%
1 RESIS.
12 COMPRA
47,8700
5,02%
45,4200
-0,35%
4.187.536.419
45,5800
45,4200
-0,35%
0
0
Synopsys
438,1200
0,21%
1.367.340
18:32:07
0
-
0,0000
0
-
0,0000
SNPS
-6,73%
3,25%
0,15%
1,92%
23,33%
862,48%
1 RESIS.
nEUTRAL
439,0000
0,41%
428,1300
-2,08%
599.059.001
437,2200
437,0800
-0,03%
0
0
Honeywell
243,3600
2,43%
2.758.720
18:34:03
0
-
0,0000
0
-
0,0000
HON
24,74%
-0,20%
0,01%
20,70%
33,50%
0,00%
2 RESIS.
12 COMPRA
243,5200
2,50%
236,8000
-0,33%
671.362.099
237,5900
236,8000
-0,33%
0
0
Dexcom
67,9200
-1,19%
1.879.660
18:31:36
0
-
0,0000
0
-
0,0000
DXCM
2,34%
-7,06%
-0,35%
-3,96%
-36,98%
0,00%
1 SOPOR.
-10 VENTA
68,6000
-0,20%
66,8000
-2,82%
127.666.507
68,7400
68,6000
-0,20%
0
0
Fastenal
46,4000
-0,85%
4.769.760
18:32:06
0
-
0,0000
0
-
0,0000
FAST
15,62%
0,37%
-0,56%
16,29%
80,12%
297,59%
1 SOPOR.
6 COMPRA
46,7100
-0,19%
46,0400
-1,62%
221.316.864
46,8000
46,4200
-0,81%
0
0
Fortinet
84,8900
1,29%
7.443.930
18:32:05
0
-
0,0000
0
-
0,0000
FTNT
6,90%
4,67%
-0,75%
-11,61%
44,47%
0,00%
Sin Inciden.
10 COMPRA
85,0400
1,47%
81,6200
-2,61%
631.915.218
83,8100
84,4600
0,78%
0
0
Cadence Design
296,1700
-0,63%
1.985.070
18:31:56
0
-
0,0000
0
-
0,0000
CDNS
-5,25%
-1,48%
-0,95%
26,59%
51,36%
1.231,70%
Sin Inciden.
-10 VENTA
299,0600
0,34%
290,6200
-2,49%
587.918.182
298,0500
299,0600
0,34%
0
0
Intuitive Surgical
489,7700
-0,77%
1.252.910
18:31:56
0
-
0,0000
0
-
0,0000
ISRG
-13,52%
-1,54%
-1,09%
1,48%
117,92%
156,11%
Sin Inciden.
-12 VENTA
496,0000
0,49%
484,5600
-1,82%
613.637.731
493,5600
493,9500
0,08%
0
0
Electronic Arts
200,1600
0,45%
2.607.900
18:32:08
0
-
0,0000
0
-
0,0000
EA
-2,04%
-0,53%
-1,19%
42,53%
83,31%
215,21%
1 RESIS.
-2 VENTA
200,4100
0,57%
198,5800
-0,35%
521.997.264
199,2700
198,5800
-0,35%
0
0
Cintas
196,8300
-1,96%
1.317.550
18:32:05
0
-
0,0000
0
-
0,0000
CTAS
4,66%
-2,34%
-1,24%
-1,88%
83,82%
797,33%
2 SOPOR.
-4 VENTA
199,3100
-0,73%
194,5900
-3,08%
259.333.367
200,7700
199,3100
-0,73%
0
0
ASML Hold NY
1.395,24
2,79%
2.198.300
18:31:58
0
-
0,0000
0
-
0,0000
ASML
30,41%
2,52%
-1,30%
104,25%
132,07%
1.354,28%
1 RESIS.
6 COMPRA
1.405,00
3,51%
1.370,00
0,93%
3.067.156.092
1.357,42
1.373,33
1,17%
0
0
Microsoft
407,6600
-0,43%
31.197.730
18:32:08
0
-
0,0000
0
-
0,0000
MSFT
-15,71%
0,92%
-1,36%
7,23%
63,99%
693,60%
1 SOPOR.
-4 VENTA
410,0000
0,14%
402,9500
-1,58%
12.718.066.612
409,4100
410,0000
0,14%
0
0
NVIDIA
185,5200
1,57%
168.255.330
18:34:07
0
-
0,0000
0
-
0,0000
NVDA
-0,53%
3,04%
-1,60%
73,42%
707,84%
23.386,52%
2 RESIS.
6 COMPRA
186,4400
2,08%
182,0150
-0,35%
31.214.728.822
182,6500
182,4200
-0,13%
0
0
Analog Devices
319,6100
-0,03%
5.052.550
18:32:06
0
-
0,0000
0
-
0,0000
ADI
17,85%
-5,72%
-1,71%
47,79%
75,84%
484,06%
Sin Inciden.
nEUTRAL
323,6300
1,23%
317,9100
-0,56%
1.614.845.506
319,7100
317,9100
-0,56%
0
0
Keurig Dr Pepper
28,2000
0,04%
4.664.830
18:32:08
0
-
0,0000
0
-
0,0000
KDP
0,68%
-4,63%
-1,78%
-13,34%
-17,83%
0,00%
Sin Inciden.
-10 VENTA
28,3250
0,48%
27,8500
-1,21%
131.548.206
28,1900
28,0000
-0,67%
0
0
META Platforms
658,0200
1,64%
10.785.340
18:32:01
0
-
0,0000
0
-
0,0000
META
-0,31%
0,45%
-1,89%
10,04%
266,56%
513,14%
1 RESIS.
6 COMPRA
660,3000
1,99%
649,0000
0,25%
7.096.969.427
647,3900
653,6600
0,97%
0
0
Paychex Inc
96,4500
-1,88%
3.202.330
18:32:05
0
-
0,0000
0
-
0,0000
PAYX
-14,02%
0,93%
-2,61%
-37,58%
-10,55%
87,45%
1 SOPOR.
-4 VENTA
97,8000
-0,51%
94,1800
-4,19%
308.864.729
98,3000
97,8000
-0,51%
0
0
Datadog
125,8400
-2,12%
2.983.640
18:31:53
0
-
0,0000
0
-
0,0000
DDOG
-7,46%
12,59%
-2,95%
23,80%
93,18%
0,00%
1 SOPOR.
2 COMPRA
128,8600
0,23%
122,3500
-4,83%
375.461.258
128,5600
128,6500
0,07%
0
0
Pepsico Rg
161,7900
0,16%
3.398.910
18:32:05
0
-
0,0000
0
-
0,0000
PEP
12,73%
-1,89%
-3,10%
3,55%
-5,95%
60,54%
Sin Inciden.
nEUTRAL
162,1400
0,38%
159,6200
-1,18%
549.909.649
161,5300
161,0200
-0,32%
0
0
Qualcomm
135,6500
-1,78%
12.563.400
18:32:06
0
-
0,0000
0
-
0,0000
QCOM
-20,70%
-1,80%
-3,17%
-12,47%
17,76%
163,27%
Sin Inciden.
-12 VENTA
136,4200
-1,22%
132,2000
-4,28%
1.704.225.210
138,1100
134,6200
-2,53%
0
0
Alphabet A
308,3600
0,65%
26.597.470
18:32:09
0
-
0,0000
0
-
0,0000
GOOGL
-1,48%
1,57%
-3,21%
85,90%
240,24%
742,32%
Sin Inciden.
6 COMPRA
309,5000
1,02%
305,5900
-0,25%
8.201.595.849
306,3600
306,6200
0,08%
0
0
The Kraft Heinz
24,0900
-1,43%
6.410.800
18:31:55
0
-
0,0000
0
-
0,0000
KHC
-0,66%
-0,54%
-3,25%
-25,23%
-36,51%
-68,39%
1 SOPOR.
-10 VENTA
24,4100
-0,12%
23,8300
-2,50%
154.436.172
24,4400
24,4100
-0,12%
0
0
Automatic Data Proc
218,1400
-2,20%
2.253.880
18:32:07
0
-
0,0000
0
-
0,0000
ADP
-15,20%
0,86%
-3,28%
-28,00%
2,14%
157,60%
2 SOPOR.
-8 VENTA
222,1700
-0,39%
212,5000
-4,73%
491.661.383
223,0400
221,9600
-0,48%
0
0
Alphabet C
308,0600
0,67%
15.926.660
18:32:09
0
-
0,0000
0
-
0,0000
GOOG
-1,83%
1,48%
-3,32%
83,58%
238,49%
764,34%
Sin Inciden.
4 COMPRA
309,1500
1,03%
305,3100
-0,23%
4.906.366.880
306,0100
306,0700
0,02%
0
0
Monster Beverage
77,2400
2,00%
5.080.370
18:32:07
0
-
0,0000
0
-
0,0000
MNST
0,74%
-2,22%
-3,65%
38,50%
54,22%
252,02%
2 RESIS.
-4 VENTA
77,5300
2,38%
75,3300
-0,52%
392.407.779
75,7250
75,6800
-0,06%
0
0
Comcast A
30,9900
-0,16%
15.371.540
18:32:05
0
-
0,0000
0
-
0,0000
CMCSA
10,43%
-0,06%
-4,09%
-8,59%
-6,52%
14,09%
Sin Inciden.
nEUTRAL
31,1400
0,32%
30,5500
-1,58%
476.364.025
31,0400
30,9400
-0,32%
0
0
Apple
261,5800
0,65%
30.246.320
18:32:08
0
-
0,0000
0
-
0,0000
AAPL
-3,78%
-0,82%
-4,42%
14,99%
76,15%
940,52%
Sin Inciden.
-2 VENTA
261,9800
0,81%
256,9500
-1,13%
7.911.832.386
259,8800
257,5700
-0,89%
0
0
Advanced Micro
204,0900
0,70%
29.890.390
18:32:06
0
-
0,0000
0
-
0,0000
AMD
-4,70%
6,88%
-4,44%
111,21%
146,87%
8.930,53%
Sin Inciden.
2 COMPRA
206,5700
1,92%
202,2000
-0,24%
6.100.329.695
202,6800
202,6800
0,00%
0
0
Tesla Mtrs
402,7600
1,02%
68.356.450
18:33:08
0
-
0,0000
0
-
0,0000
TSLA
-10,44%
2,63%
-5,28%
81,30%
132,22%
2.844,43%
Sin Inciden.
-2 VENTA
406,5700
1,98%
400,8600
0,55%
27.531.243.802
398,6800
401,9900
0,83%
0
0
Paccar
120,1500
-0,43%
1.349.990
18:32:06
0
-
0,0000
0
-
0,0000
PCAR
9,72%
-0,86%
-5,45%
8,67%
66,14%
249,53%
Sin Inciden.
-4 VENTA
120,8000
0,11%
118,8000
-1,55%
162.201.299
120,6700
120,2700
-0,33%
0
0
Mondelez Int-A
57,2000
-1,67%
5.143.360
18:32:09
0
-
0,0000
0
-
0,0000
MDLZ
6,26%
-2,67%
-5,69%
-16,07%
-11,86%
38,43%
Sin Inciden.
nEUTRAL
58,1100
-0,10%
56,8100
-2,34%
294.200.192
58,1700
58,1100
-0,10%
0
0
IDEXX Labs Rg
605,1950
-0,86%
277.500
18:30:57
0
-
0,0000
0
-
0,0000
IDXX
-10,54%
-4,77%
-6,39%
38,65%
33,05%
681,80%
Sin Inciden.
-12 VENTA
609,1700
-0,21%
599,8500
-1,74%
167.941.613
610,4500
607,9600
-0,41%
0
0
Workday-A
143,3800
-3,21%
5.721.800
18:32:01
0
-
0,0000
0
-
0,0000
WDAY
-33,24%
-0,16%
-6,43%
-41,00%
-19,57%
100,00%
Sin Inciden.
nEUTRAL
146,9700
-0,79%
139,4000
-5,90%
820.391.684
148,1400
146,7100
-0,97%
0
0
Zscaler
160,0850
-1,56%
3.474.710
18:32:07
0
-
0,0000
0
-
0,0000
ZS
-28,83%
3,50%
-8,18%
-17,77%
51,81%
0,00%
1 SOPOR.
-10 VENTA
164,0000
0,85%
154,4400
-5,03%
556.248.950
162,6200
163,5200
0,55%
0
0
CoStar Group
46,4700
-4,03%
3.959.490
18:31:56
0
-
0,0000
0
-
0,0000
CSGP
-30,89%
-0,66%
-8,61%
-41,85%
-30,72%
0,00%
3 SOPOR.
-12 VENTA
48,1600
-0,54%
45,5400
-5,95%
183.997.500
48,4200
47,7300
-1,43%
0
0
Copart
36,8650
-1,88%
6.052.660
18:32:07
0
-
0,0000
0
-
0,0000
CPRT
-5,84%
-4,20%
-8,64%
-30,21%
7,79%
0,00%
2 SOPOR.
-12 VENTA
37,4800
-0,24%
36,1600
-3,75%
223.131.311
37,5700
37,4300
-0,37%
0
0
Cisco Systems
78,5300
3,04%
20.483.890
18:34:06
0
-
0,0000
0
-
0,0000
CSCO
1,95%
-0,54%
-8,99%
26,54%
61,72%
192,08%
1 RESIS.
4 COMPRA
79,0100
3,67%
77,1900
1,29%
1.608.599.882
76,2100
77,1900
1,29%
0
0
Marriott Intl-A
326,4050
-0,75%
680.320
18:31:55
0
-
0,0000
0
-
0,0000
MAR
5,21%
-2,83%
-9,17%
26,90%
98,39%
380,29%
Sin Inciden.
nEUTRAL
328,6400
-0,07%
323,8300
-1,53%
222.059.850
328,8600
326,6000
-0,69%
0
0
Texas Instruments
198,2300
1,03%
4.369.300
18:32:06
0
-
0,0000
0
-
0,0000
TXN
14,26%
-2,19%
-10,27%
6,30%
15,49%
259,52%
Sin Inciden.
nEUTRAL
199,1000
1,48%
195,4500
-0,38%
866.126.339
196,2000
195,6400
-0,29%
0
0
Charter Comm A
221,1300
-0,75%
1.591.360
18:31:59
0
-
0,0000
0
-
0,0000
CHTR
5,93%
-3,61%
-10,90%
-40,80%
-32,89%
0,00%
1 SOPOR.
-8 VENTA
222,2300
-0,26%
217,0500
-2,59%
351.897.437
222,8100
222,2300
-0,26%
0
0
MercadoLibre Rg
1.766,05
-0,20%
431.430
18:32:08
0
-
0,0000
0
-
0,0000
MELI
-12,32%
3,04%
-12,80%
-9,18%
51,20%
1.455,72%
Sin Inciden.
-10 VENTA
1.772,00
0,14%
1.725,00
-2,52%
761.926.952
1.769,52
1.767,44
-0,12%
0
0
NXP Semiconductors
206,0500
0,39%
1.855.230
18:31:46
0
-
0,0000
0
-
0,0000
NXPI
-5,07%
-4,27%
-12,92%
-1,34%
17,71%
166,84%
1 RESIS.
-12 VENTA
208,3300
1,50%
202,7700
-1,21%
382.270.142
205,2500
204,2100
-0,51%
342.003.880
70.469.899.474
Microchip Tech
66,8900
2,91%
11.113.050
18:32:06
0
-
0,0000
0
-
0,0000
MCHP
4,97%
-6,30%
-12,97%
25,14%
-18,00%
184,03%
1 RESIS.
-12 VENTA
67,1000
3,23%
64,5900
-0,63%
743.351.915
65,0000
65,0000
0,00%
0
0
Atlassian
80,1400
-2,32%
9.406.540
18:32:07
0
-
0,0000
0
-
0,0000
TEAM
-50,57%
2,25%
-13,75%
-62,88%
-48,56%
0,00%
Sin Inciden.
-10 VENTA
81,2400
-0,98%
76,8800
-6,29%
753.840.116
82,0400
81,1000
-1,15%
0
0
Cognizant Tech So A
63,5300
-1,73%
6.521.860
18:32:08
0
-
0,0000
0
-
0,0000
CTSH
-23,46%
-1,26%
-14,80%
-24,37%
5,22%
14,63%
1 SOPOR.
-12 VENTA
64,5500
-0,15%
61,7700
-4,45%
414.333.766
64,6500
64,5500
-0,15%
0
0
Adobe Systems
275,7100
-2,38%
6.570.510
18:32:08
0
-
0,0000
0
-
0,0000
ADBE
-44,87%
-50,50%
-43,51%
-35,58%
10,80%
0,00%
6 SOPOR.
-12 VENTA
281,9000
-0,19%
268,3700
-4,98%
1.811.555.312
282,4400
281,9000
-0,19%
0
0
