Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Charter Comm A
183,0400
-24,29%
14.706.400
18:21:07
0
-
0,0000
0
-
0,0000
CHTR
-12,32%
-22,64%
-15,88%
-45,41%
-44,67%
0,00%
5 SOPOR.
-12 VENTA
234,2200
-3,13%
183,0000
-24,31%
2.691.859.456
241,7800
233,6400
-3,37%
0
0
Comcast A
28,6500
-9,45%
49.014.100
18:20:04
0
-
0,0000
0
-
0,0000
CMCSA
2,10%
-3,31%
-1,95%
-8,05%
-17,99%
0,31%
5 SOPOR.
-10 VENTA
31,0100
-1,99%
28,6000
-9,61%
1.404.253.965
31,6400
30,9600
-2,15%
0
0
Marvell Tech
161,9200
-2,20%
52.048.270
18:21:03
0
-
0,0000
0
-
0,0000
MRVL
90,54%
15,91%
75,31%
182,44%
317,75%
0,00%
Sin Inciden.
12 COMPRA
170,8000
3,17%
158,5100
-4,26%
8.427.655.878
165,5600
170,0000
2,68%
0
0
Regeneron Pharma
746,7700
-2,51%
745.240
18:19:47
0
-
0,0000
0
-
0,0000
REGN
-3,25%
-0,51%
0,68%
24,51%
-6,31%
84,67%
3 SOPOR.
-8 VENTA
761,2200
-0,63%
737,1200
-3,77%
556.522.875
766,0200
760,0000
-0,79%
0
0
Dexcom
60,6050
-3,34%
3.804.600
18:21:00
0
-
0,0000
0
-
0,0000
DXCM
-8,69%
-5,28%
-9,00%
-14,38%
-51,06%
0,00%
3 SOPOR.
-12 VENTA
62,9000
0,32%
60,3400
-3,76%
230.577.783
62,7000
62,6700
-0,05%
0
0
Texas Instruments
275,8400
-2,26%
14.796.790
18:21:00
0
-
0,0000
0
-
0,0000
TXN
58,99%
20,02%
41,73%
70,14%
56,82%
373,07%
Sin Inciden.
12 COMPRA
286,9600
1,68%
272,0400
-3,61%
4.081.546.554
282,2300
286,4600
1,50%
0
0
CoStar Group
36,2050
-3,14%
3.184.500
18:21:04
0
-
0,0000
0
-
0,0000
CSGP
-46,16%
-8,85%
-12,67%
-56,49%
-48,47%
0,00%
1 SOPOR.
-12 VENTA
37,4800
0,27%
36,0700
-3,50%
115.294.823
37,3800
37,2800
-0,27%
0
0
Gilead Sciences
130,3800
-2,44%
5.212.390
18:23:01
0
-
0,0000
0
-
0,0000
GILD
6,22%
-5,27%
-5,60%
22,83%
50,38%
28,63%
4 SOPOR.
-8 VENTA
131,9900
-1,23%
129,3700
-3,20%
679.591.408
133,6400
131,8300
-1,35%
0
0
Microchip Tech
88,7400
-2,10%
13.041.210
18:21:05
0
-
0,0000
0
-
0,0000
MCHP
39,27%
12,67%
35,21%
88,33%
14,84%
257,03%
Sin Inciden.
12 COMPRA
91,5000
0,95%
87,9200
-3,00%
1.157.276.975
90,6400
90,9400
0,33%
0
0
Copart
32,9400
-2,77%
6.753.580
18:20:56
0
-
0,0000
0
-
0,0000
CPRT
-15,86%
-1,52%
0,30%
-46,85%
-16,13%
0,00%
3 SOPOR.
-12 VENTA
33,5900
-0,86%
32,8650
-3,00%
222.462.925
33,8800
33,5800
-0,89%
0
0
T-Mobile US
188,8700
-2,68%
3.569.110
18:21:05
0
-
0,0000
0
-
0,0000
TMUS
-6,98%
-4,45%
-10,60%
-27,96%
29,49%
370,46%
Sin Inciden.
nEUTRAL
193,9100
-0,08%
188,8000
-2,72%
674.097.806
194,0700
193,9100
-0,08%
0
0
Datadog
127,2200
-0,50%
3.017.250
18:21:05
0
-
0,0000
0
-
0,0000
DDOG
-6,45%
0,48%
3,79%
27,73%
93,61%
0,00%
Sin Inciden.
nEUTRAL
129,1900
1,04%
124,5000
-2,63%
383.854.545
127,8600
128,1300
0,21%
0
0
Broadcom Rg
420,1250
0,04%
24.450.290
18:21:06
0
-
0,0000
0
-
0,0000
AVGO
21,39%
3,34%
31,99%
123,29%
562,09%
2.694,69%
Sin Inciden.
12 COMPRA
425,0000
1,20%
408,9200
-2,62%
10.272.178.086
419,9400
425,0000
1,20%
0
0
Cintas
176,0600
-0,88%
1.063.810
18:20:56
0
-
0,0000
0
-
0,0000
CTAS
-6,39%
-1,74%
-1,16%
-16,06%
53,78%
685,11%
Sin Inciden.
-10 VENTA
176,8400
-0,44%
173,4200
-2,36%
187.294.389
177,6200
176,0500
-0,88%
0
0
Airbnb
141,8300
-0,03%
2.009.850
18:19:32
0
-
0,0000
0
-
0,0000
ABNB
4,50%
0,20%
9,10%
16,53%
22,14%
0,00%
Sin Inciden.
10 COMPRA
142,1100
0,17%
138,7800
-2,18%
285.057.026
141,8700
140,1700
-1,20%
0
0
CrwdStrik
441,8900
-0,79%
2.260.060
18:20:49
0
-
0,0000
0
-
0,0000
CRWD
-5,73%
4,23%
12,44%
6,72%
238,87%
0,00%
Sin Inciden.
8 COMPRA
448,4900
0,70%
435,8000
-2,15%
998.697.913
445,3900
446,4800
0,24%
0
0
Honeywell
213,3900
-0,44%
4.267.070
18:21:03
0
-
0,0000
0
-
0,0000
HON
9,38%
-8,63%
-3,69%
12,74%
15,00%
0,00%
Sin Inciden.
-10 VENTA
214,1300
-0,10%
209,8400
-2,10%
910.550.067
214,3400
212,8100
-0,71%
0
0
Zscaler
131,9000
-0,80%
2.099.670
18:19:51
0
-
0,0000
0
-
0,0000
ZS
-41,36%
-2,06%
-5,39%
-37,23%
31,04%
0,00%
Sin Inciden.
-10 VENTA
134,2900
0,99%
130,4200
-1,92%
276.946.473
132,9700
133,3200
0,26%
0
0
Paychex Inc
89,4000
-1,70%
2.563.040
18:21:06
0
-
0,0000
0
-
0,0000
PAYX
-20,31%
-2,78%
-1,34%
-38,01%
-19,38%
72,42%
1 SOPOR.
-12 VENTA
90,6900
-0,29%
89,2200
-1,90%
229.135.776
90,9500
90,4300
-0,57%
0
0
Diamondback
193,4000
-1,12%
1.414.580
18:20:14
0
-
0,0000
0
-
0,0000
FANG
28,65%
7,28%
-1,86%
42,04%
34,78%
0,00%
1 SOPOR.
12 COMPRA
195,9300
0,17%
191,9600
-1,86%
273.579.772
195,5900
195,3100
-0,14%
0
0
Automatic Data Proc
195,5800
-1,49%
2.620.540
18:21:00
0
-
0,0000
0
-
0,0000
ADP
-23,97%
-2,44%
-4,54%
-33,60%
-9,23%
119,50%
Sin Inciden.
-12 VENTA
197,5500
-0,49%
194,9100
-1,82%
512.525.213
198,5300
196,9600
-0,79%
0
0
Vertex Pharmaceutic
430,9400
-0,96%
753.180
18:20:49
0
-
0,0000
0
-
0,0000
VRTX
-4,95%
-2,33%
-3,94%
-12,49%
29,47%
396,47%
3 SOPOR.
-12 VENTA
432,4300
-0,61%
427,3800
-1,77%
324.575.389
435,1000
431,8900
-0,74%
0
0
Amgen
344,4700
-1,19%
2.426.000
18:21:07
0
-
0,0000
0
-
0,0000
AMGN
5,24%
-3,05%
-1,14%
23,10%
40,92%
112,47%
2 SOPOR.
-8 VENTA
347,5900
-0,30%
342,5300
-1,75%
835.684.220
348,6200
346,0000
-0,75%
0
0
Intuitive Surgical
477,9900
-0,17%
2.192.350
18:19:33
0
-
0,0000
0
-
0,0000
ISRG
-15,60%
1,87%
1,29%
-5,93%
59,09%
124,71%
Sin Inciden.
nEUTRAL
481,0500
0,47%
471,0200
-1,63%
1.047.921.377
478,8200
480,7500
0,40%
0
0
O Reilly Auto
93,3000
0,06%
3.930.050
18:21:01
0
-
0,0000
0
-
0,0000
ORLY
2,29%
-0,44%
6,03%
3,50%
54,30%
419,01%
Sin Inciden.
-2 VENTA
93,6100
0,40%
91,7700
-1,58%
366.673.665
93,2400
92,5600
-0,73%
0
0
Starbucks
99,2900
-0,25%
5.602.740
18:20:05
0
-
0,0000
0
-
0,0000
SBUX
17,91%
-0,71%
7,95%
18,40%
-9,15%
72,74%
Sin Inciden.
12 COMPRA
99,3900
-0,15%
98,0000
-1,55%
556.296.055
99,5400
99,3900
-0,15%
0
0
Cognizant Tech So A
54,6950
-0,74%
7.874.850
18:20:55
0
-
0,0000
0
-
0,0000
CTSH
-34,10%
-10,77%
-9,20%
-24,16%
-8,08%
-9,51%
Sin Inciden.
-12 VENTA
55,3000
0,36%
54,2600
-1,52%
430.714.921
55,1000
55,0100
-0,16%
0
0
Old Dominion
221,5400
-0,56%
1.354.600
18:20:29
0
-
0,0000
0
-
0,0000
ODFL
41,29%
1,74%
19,73%
39,42%
25,01%
0,00%
Sin Inciden.
12 COMPRA
223,3000
0,23%
219,4500
-1,49%
300.098.084
222,7800
222,8900
0,05%
0
0
Paccar
127,6400
0,53%
2.169.990
18:21:03
0
-
0,0000
0
-
0,0000
PCAR
16,56%
1,10%
10,22%
37,72%
73,02%
240,36%
Sin Inciden.
12 COMPRA
127,7300
0,60%
125,2400
-1,36%
276.977.524
126,9700
126,6100
-0,28%
0
0
Apple
271,1300
-0,84%
29.932.830
18:22:06
0
-
0,0000
0
-
0,0000
AAPL
-0,27%
0,33%
7,75%
30,12%
63,99%
932,48%
1 SOPOR.
12 COMPRA
273,0600
-0,14%
269,8300
-1,32%
8.115.688.198
273,4300
272,7800
-0,24%
0
0
Cisco Systems
89,2150
0,71%
17.980.280
18:20:01
0
-
0,0000
0
-
0,0000
CSCO
15,82%
3,44%
10,33%
58,49%
88,26%
219,81%
Sin Inciden.
12 COMPRA
89,3800
0,89%
87,4300
-1,31%
1.604.110.680
88,5900
87,6000
-1,12%
0
0
Ross Stores
226,8200
-0,04%
700.190
18:20:22
0
-
0,0000
0
-
0,0000
ROST
25,91%
-0,44%
5,11%
62,10%
113,16%
301,26%
Sin Inciden.
12 COMPRA
226,9800
0,03%
224,2500
-1,18%
158.817.096
226,9200
226,0300
-0,39%
0
0
Costco Whsl
1.009,63
-0,47%
1.047.230
18:21:02
0
-
0,0000
0
-
0,0000
COST
17,08%
0,97%
3,68%
3,50%
97,42%
575,44%
Sin Inciden.
12 COMPRA
1.013,00
-0,14%
1.002,50
-1,17%
1.057.314.825
1.014,38
1.011,87
-0,25%
0
0
IDEXX Labs Rg
560,4900
-0,08%
464.730
18:20:54
0
-
0,0000
0
-
0,0000
IDXX
-17,15%
-4,88%
-1,70%
27,10%
11,29%
591,02%
Sin Inciden.
-12 VENTA
560,7400
-0,03%
554,3650
-1,17%
260.476.518
560,9300
556,9200
-0,71%
0
0
CSX
45,8200
-0,78%
13.781.410
18:21:04
0
-
0,0000
0
-
0,0000
CSX
26,40%
5,77%
17,88%
62,83%
46,02%
399,31%
Sin Inciden.
12 COMPRA
46,3600
0,39%
45,6400
-1,17%
631.464.206
46,1800
46,0900
-0,19%
0
0
Exelon
46,7050
-0,10%
5.725.820
18:20:54
0
-
0,0000
0
-
0,0000
EXC
7,15%
-0,67%
-1,24%
0,81%
7,49%
82,67%
Sin Inciden.
-2 VENTA
47,0000
0,53%
46,2100
-1,16%
267.424.423
46,7500
46,4100
-0,73%
0
0
Alphabet C
341,7200
1,18%
22.864.410
18:21:05
0
-
0,0000
0
-
0,0000
GOOG
8,90%
0,68%
18,16%
111,63%
220,02%
850,85%
2 RESIS.
12 COMPRA
343,6900
1,76%
334,0500
-1,10%
7.813.226.185
337,7500
337,4700
-0,08%
0
0
Xcel Energy
78,9600
-0,65%
3.140.110
18:19:59
0
-
0,0000
0
-
0,0000
XEL
6,90%
-2,61%
1,28%
12,33%
11,16%
102,20%
Sin Inciden.
-4 VENTA
79,6700
0,24%
78,6100
-1,09%
247.943.086
79,4800
79,1900
-0,36%
0
0
Netflix
92,0100
-0,87%
27.377.330
18:21:04
0
-
0,0000
0
-
0,0000
NFLX
-1,87%
-5,45%
1,20%
-16,12%
179,65%
859,44%
1 SOPOR.
-12 VENTA
93,2750
0,49%
91,8050
-1,09%
2.518.988.133
92,8200
92,5300
-0,31%
0
0
Mondelez Int-A
57,5900
-0,21%
8.148.260
18:20:57
0
-
0,0000
0
-
0,0000
MDLZ
6,98%
0,59%
0,72%
-12,10%
-19,80%
37,06%
Sin Inciden.
nEUTRAL
58,0600
0,61%
57,0900
-1,07%
469.258.293
57,7100
57,4900
-0,38%
0
0
Alphabet A
343,0400
1,22%
36.311.010
18:20:07
0
-
0,0000
0
-
0,0000
GOOGL
9,60%
0,40%
18,11%
115,37%
223,71%
829,94%
2 RESIS.
12 COMPRA
345,0800
1,83%
335,3900
-1,03%
12.456.128.870
338,8900
338,5100
-0,11%
0
0
Fastenal
45,2250
-0,50%
4.475.360
18:21:00
0
-
0,0000
0
-
0,0000
FAST
12,70%
-1,21%
0,75%
10,17%
64,69%
296,45%
Sin Inciden.
-4 VENTA
45,3500
-0,22%
45,0000
-0,99%
202.398.156
45,4500
45,1700
-0,62%
0
0
Verisk Anlytcs-A
176,0100
-0,64%
1.210.540
18:20:42
0
-
0,0000
0
-
0,0000
VRSK
-21,32%
-1,16%
-9,61%
-38,94%
-10,11%
125,11%
Sin Inciden.
nEUTRAL
178,5000
0,77%
175,4350
-0,96%
213.067.145
177,1400
176,2600
-0,50%
0
0
Analog Devices
403,3700
-0,13%
3.173.820
18:19:21
0
-
0,0000
0
-
0,0000
ADI
48,74%
8,59%
25,34%
106,61%
115,75%
594,77%
Sin Inciden.
12 COMPRA
405,9600
0,52%
400,0000
-0,96%
1.280.223.773
403,8800
404,0700
0,05%
0
0
Marriott Intl-A
367,3500
-0,24%
795.890
18:20:17
0
-
0,0000
0
-
0,0000
MAR
18,41%
-2,80%
13,28%
55,49%
110,72%
452,07%
Sin Inciden.
nEUTRAL
368,5800
0,09%
365,0000
-0,88%
292.370.192
368,2400
368,2400
0,00%
0
0
Am Electric
134,5550
-0,39%
1.333.050
18:20:47
0
-
0,0000
0
-
0,0000
AEP
16,69%
0,67%
4,47%
26,11%
42,78%
0,00%
1 SOPOR.
12 COMPRA
135,5600
0,36%
133,9500
-0,84%
179.368.543
135,0800
134,4800
-0,44%
0
0
META Platforms
674,6500
2,35%
13.793.970
18:21:04
0
-
0,0000
0
-
0,0000
META
2,21%
-2,02%
13,78%
26,54%
217,05%
510,21%
2 RESIS.
8 COMPRA
676,9300
2,70%
653,8900
-0,80%
9.306.101.861
659,1500
660,0400
0,14%
0
0
Tesla Mtrs
375,3500
0,44%
85.090.800
18:23:09
0
-
0,0000
0
-
0,0000
TSLA
-16,54%
-6,31%
-2,01%
44,64%
130,91%
2.118,81%
Sin Inciden.
-10 VENTA
382,7600
2,42%
370,7600
-0,79%
31.938.831.780
373,7200
372,5200
-0,32%
0
0
Keurig Dr Pepper
28,9150
1,35%
13.210.240
18:20:57
0
-
0,0000
0
-
0,0000
KDP
3,23%
8,99%
10,32%
-16,09%
-18,23%
0,00%
1 RESIS.
12 COMPRA
29,0250
1,74%
28,3100
-0,77%
381.974.090
28,5300
28,5300
0,00%
0
0
PDD Sp ADS
97,4300
-0,35%
7.407.690
18:20:52
0
-
0,0000
0
-
0,0000
PDD
-14,08%
-7,02%
-0,67%
-5,66%
45,96%
0,00%
Sin Inciden.
-12 VENTA
98,0000
0,24%
97,0200
-0,77%
721.731.237
97,7700
97,7700
0,00%
0
0
Pepsico Rg
155,3100
-0,25%
3.954.080
18:20:55
0
-
0,0000
0
-
0,0000
PEP
8,21%
-1,50%
3,13%
14,78%
-16,27%
52,29%
Sin Inciden.
nEUTRAL
156,1200
0,27%
154,7000
-0,64%
614.108.165
155,7000
155,9200
0,14%
0
0
Intuit
386,5500
0,85%
1.591.470
18:20:50
0
-
0,0000
0
-
0,0000
INTU
-41,65%
-1,70%
-10,61%
-37,13%
-12,61%
278,74%
Sin Inciden.
-10 VENTA
389,3400
1,58%
381,0000
-0,60%
615.182.729
383,3000
381,8700
-0,37%
0
0
MercadoLibre Rg
1.821,28
0,67%
306.080
18:19:49
0
-
0,0000
0
-
0,0000
MELI
-9,58%
-1,86%
12,98%
-17,40%
43,00%
1.340,77%
Sin Inciden.
-4 VENTA
1.834,00
1,37%
1.799,71
-0,52%
557.457.382
1.809,20
1.818,43
0,51%
0
0
Cnstlltn Ener
309,4100
5,68%
3.582.880
18:21:05
0
-
0,0000
0
-
0,0000
CEG
-12,42%
4,46%
4,94%
41,89%
300,32%
0,00%
3 RESIS.
4 COMPRA
310,0100
5,89%
291,5100
-0,43%
1.108.578.901
292,7700
294,1200
0,46%
0
0
Monster Beverage
77,8200
0,34%
3.477.570
18:23:04
0
-
0,0000
0
-
0,0000
MNST
1,50%
1,43%
6,60%
32,82%
44,92%
279,64%
Sin Inciden.
12 COMPRA
78,1500
0,76%
77,2300
-0,43%
270.624.497
77,5600
77,5500
-0,01%
0
0
Autodesk Inc
233,8800
0,82%
1.313.080
18:19:46
0
-
0,0000
0
-
0,0000
ADSK
-20,99%
-3,36%
-2,30%
-13,92%
19,42%
292,81%
1 RESIS.
-12 VENTA
234,1700
0,94%
231,1800
-0,34%
307.103.150
231,9800
232,5800
0,26%
0
0
PayPal Holdings
49,9700
0,44%
11.357.790
18:22:39
0
-
0,0000
0
-
0,0000
PYPL
-14,41%
-1,65%
13,03%
-22,85%
-32,74%
23,96%
Sin Inciden.
nEUTRAL
50,1100
0,72%
49,5900
-0,32%
567.548.766
49,7500
49,8000
0,10%
0
0
Booking Hldg Rg
181,8800
2,90%
5.346.300
18:21:06
0
-
0,0000
0
-
0,0000
BKNG
-15,09%
-5,28%
5,97%
-5,82%
69,68%
239,71%
1 RESIS.
-4 VENTA
182,0100
2,98%
176,2000
-0,31%
972.385.044
176,7500
176,9000
0,08%
0
0
Fortinet
83,2100
0,54%
6.042.650
18:20:59
0
-
0,0000
0
-
0,0000
FTNT
4,79%
1,67%
4,88%
-17,38%
25,60%
0,00%
Sin Inciden.
4 COMPRA
83,3700
0,74%
82,5300
-0,28%
502.808.907
82,7600
83,1000
0,41%
0
0
Workday-A
116,6200
1,70%
8.243.780
18:21:01
0
-
0,0000
0
-
0,0000
WDAY
-45,70%
-5,82%
-9,80%
-50,77%
-38,33%
51,55%
Sin Inciden.
nEUTRAL
118,0600
2,96%
114,3750
-0,26%
961.389.624
114,6700
117,0000
2,03%
0
0
The Kraft Heinz
21,9400
-0,14%
8.362.960
18:20:39
0
-
0,0000
0
-
0,0000
KHC
-9,53%
-2,36%
2,91%
-25,98%
-44,00%
-71,91%
Sin Inciden.
nEUTRAL
22,2850
1,43%
21,9150
-0,25%
183.483.342
21,9700
22,0500
0,36%
0
0
Adobe Systems
240,9600
0,83%
7.391.620
18:21:07
0
-
0,0000
0
-
0,0000
ADBE
-51,82%
-56,74%
-50,63%
-43,70%
-3,16%
0,00%
5 SOPOR.
-12 VENTA
242,1500
1,33%
238,4400
-0,23%
1.781.084.755
238,9800
239,9700
0,41%
0
0
NXP Semiconductors
242,4300
0,53%
3.507.840
18:20:54
0
-
0,0000
0
-
0,0000
NXPI
11,69%
12,22%
23,44%
25,24%
42,70%
187,27%
1 RESIS.
12 COMPRA
245,2000
1,68%
240,7100
-0,19%
850.405.651
241,1600
244,6600
1,45%
342.003.880
82.912.000.628
Electronic Arts
202,5700
0,03%
668.590
18:20:53
0
-
0,0000
0
-
0,0000
EA
-0,86%
-0,62%
0,47%
38,57%
56,45%
207,53%
Sin Inciden.
nEUTRAL
202,6200
0,05%
202,2300
-0,14%
135.436.276
202,5100
202,3800
-0,06%
0
0
Palo Alto Net
175,3600
1,24%
6.216.500
18:21:06
0
-
0,0000
0
-
0,0000
PANW
-4,80%
4,47%
11,55%
-0,39%
82,71%
0,00%
Sin Inciden.
8 COMPRA
176,4000
1,84%
173,2200
0,01%
1.090.125.440
173,2100
174,0000
0,46%
0
0
Microsoft
418,9400
0,77%
25.010.950
18:21:06
0
-
0,0000
0
-
0,0000
MSFT
-13,37%
-0,91%
12,39%
8,17%
48,68%
719,81%
Sin Inciden.
nEUTRAL
421,9300
1,49%
415,8000
0,01%
10.478.087.393
415,7500
416,1300
0,09%
0
0
Warner Bros
27,1500
0,93%
15.982.530
18:18:01
0
-
0,0000
0
-
0,0000
WBD
-5,79%
-1,16%
-0,48%
219,41%
103,22%
0,00%
1 RESIS.
-6 VENTA
27,1750
1,02%
26,9200
0,07%
433.925.690
26,9000
27,0000
0,37%
0
0
NVIDIA
209,6250
5,00%
215.430.670
18:22:08
0
-
0,0000
0
-
0,0000
NVDA
12,40%
3,94%
19,65%
96,96%
675,18%
23.078,35%
3 RESIS.
12 COMPRA
209,9300
5,15%
199,8100
0,09%
45.159.654.199
199,6400
200,0000
0,18%
0
0
AmazonCom
262,9000
3,07%
64.441.110
18:21:06
0
-
0,0000
0
-
0,0000
AMZN
13,90%
4,92%
26,86%
40,93%
147,53%
747,38%
3 RESIS.
12 COMPRA
263,1100
3,15%
257,6900
1,02%
16.941.567.819
255,0800
260,0000
1,93%
0
0
Applied Materials
419,2600
3,80%
5.676.940
18:21:03
0
-
0,0000
0
-
0,0000
AMAT
63,14%
5,62%
12,10%
179,19%
269,03%
1.902,60%
2 RESIS.
12 COMPRA
419,4000
3,84%
410,3100
1,58%
2.380.113.864
403,9100
413,8300
2,46%
0
0
Micron Technology
497,5400
3,28%
44.499.720
18:21:04
0
-
0,0000
0
-
0,0000
MU
74,32%
9,33%
25,79%
542,65%
736,06%
4.567,35%
2 RESIS.
12 COMPRA
506,8200
5,21%
489,3700
1,59%
22.140.390.689
481,7200
496,2000
3,01%
0
0
Cadence Design
331,6300
5,50%
3.716.140
18:20:01
0
-
0,0000
0
-
0,0000
CDNS
6,09%
6,62%
16,64%
17,69%
55,71%
1.296,93%
2 RESIS.
12 COMPRA
334,4400
6,40%
319,5500
1,66%
1.232.383.508
314,3300
320,0800
1,83%
0
0
ASML Hold NY
1.465,28
3,35%
2.850.740
18:20:26
0
-
0,0000
0
-
0,0000
ASML
36,96%
0,38%
4,71%
117,08%
133,56%
1.428,40%
1 RESIS.
10 COMPRA
1.470,49
3,72%
1.441,78
1,69%
4.177.132.307
1.417,80
1.457,10
2,77%
0
0
Baker Hughes
67,0800
4,02%
20.007.770
18:21:06
0
-
0,0000
0
-
0,0000
BKR
47,30%
12,21%
5,65%
84,39%
122,19%
0,00%
3 RESIS.
12 COMPRA
68,3100
5,92%
65,8100
2,05%
1.342.121.212
64,4900
66,3200
2,84%
0
0
KLA-Tencor
1.929,00
6,26%
1.030.830
18:20:45
0
-
0,0000
0
-
0,0000
KLAC
58,75%
7,68%
23,17%
179,80%
418,10%
2.603,06%
Sin Inciden.
nEUTRAL
1.929,00
6,26%
1.852,78
2,06%
1.988.471.070
1.815,43
1.852,78
2,06%
0
0
Synopsys
495,9000
8,55%
3.641.340
18:20:54
0
-
0,0000
0
-
0,0000
SNPS
5,57%
10,30%
19,32%
12,99%
32,00%
911,01%
4 RESIS.
12 COMPRA
502,1500
9,92%
469,1900
2,70%
1.805.740.506
456,8500
469,6800
2,81%
0
0
Qualcomm
149,2700
11,44%
40.994.810
18:21:06
0
-
0,0000
0
-
0,0000
QCOM
-12,73%
9,60%
16,01%
1,40%
27,20%
186,29%
5 RESIS.
6 COMPRA
151,5300
13,12%
143,6250
7,22%
6.119.295.289
133,9500
145,6100
8,70%
0
0
Advanced Micro
351,2500
15,04%
122.284.610
18:21:05
0
-
0,0000
0
-
0,0000
AMD
64,01%
26,17%
71,03%
271,81%
301,11%
8.703,26%
4 RESIS.
12 COMPRA
352,9900
15,61%
334,5400
9,57%
42.952.469.263
305,3300
336,9900
10,37%
0
0
Intel
81,3400
21,80%
368.604.690
18:21:06
0
-
0,0000
0
-
0,0000
INTC
120,43%
18,74%
84,61%
278,50%
174,24%
159,30%
4 RESIS.
12 COMPRA
85,2200
27,61%
80,6500
20,77%
29.982.305.485
66,7800
82,4200
23,42%
0
0
