NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Netflix
100,2400
-2,89%
286.061.490
22:08:03
0
-
0,0000
0
-
0,0000
NFLX
12,46%
-6,82%
-8,74%
9,21%
220,68%
665,60%
3 SOPOR.
-12 VENTA
104,7900
1,52%
97,7400
-5,31%
28.674.803.758
103,2200
98,7500
-4,33%
0
0
MercadoLibre Rg
2.066,42
-3,42%
1.118.490
22:08:08
0
-
0,0000
0
-
0,0000
MELI
21,52%
-0,26%
-10,23%
4,10%
134,31%
1.596,85%
1 RESIS.
nEUTRAL
2.162,99
1,10%
2.052,12
-4,09%
2.311.270.106
2.139,56
2.145,49
0,28%
0
0
Amgen
329,8900
-3,02%
11.521.500
22:09:40
0
-
0,0000
0
-
0,0000
AMGN
26,57%
-4,51%
3,14%
20,25%
15,79%
107,13%
4 SOPOR.
nEUTRAL
340,8700
0,21%
328,7100
-3,37%
3.800.827.635
340,1600
340,4600
0,09%
0
0
Baker Hughes
49,2000
-2,79%
35.531.650
22:04:14
0
-
0,0000
0
-
0,0000
BKR
19,94%
-1,99%
4,59%
15,74%
71,31%
0,00%
3 SOPOR.
4 COMPRA
50,7500
0,28%
49,0500
-3,08%
1.748.157.180
50,6100
50,5100
-0,20%
0
0
Cnstlltn Ener
359,8200
-2,39%
5.923.440
22:07:01
0
-
0,0000
0
-
0,0000
CEG
60,84%
-1,25%
-0,94%
40,51%
299,53%
0,00%
1 SOPOR.
6 COMPRA
370,0000
0,37%
357,3750
-3,05%
2.131.372.181
368,6200
369,4300
0,22%
0
0
Datadog
151,4100
-1,04%
20.620.800
22:00:00
0
-
0,0000
0
-
0,0000
DDOG
5,96%
-5,37%
-2,30%
-7,31%
115,50%
0,00%
1 SOPOR.
-6 VENTA
153,0000
0,00%
150,1100
-1,89%
3.122.195.328
153,0000
153,0000
0,00%
0
0
Mondelez Int-A
54,9050
-1,60%
26.898.870
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-8,08%
-4,63%
-1,99%
-13,18%
-18,57%
24,90%
Sin Inciden.
nEUTRAL
56,3300
0,95%
54,7500
-1,88%
1.476.882.457
55,8000
55,7100
-0,16%
0
0
Gilead Sciences
121,2200
-1,14%
30.176.640
22:00:00
0
-
0,0000
0
-
0,0000
GILD
31,23%
-3,67%
-1,11%
29,80%
37,78%
18,21%
2 SOPOR.
-2 VENTA
122,5300
-0,07%
120,3900
-1,82%
3.658.012.301
122,6200
122,2700
-0,29%
0
0
Pepsico Rg
145,0200
-1,29%
22.428.020
22:00:50
0
-
0,0000
0
-
0,0000
PEP
-4,63%
-2,50%
1,51%
-9,64%
-20,81%
43,50%
1 SOPOR.
-8 VENTA
145,7800
-0,77%
144,5300
-1,62%
3.252.511.460
146,9100
145,6300
-0,87%
0
0
O Reilly Auto
98,8900
-0,62%
19.064.150
22:00:00
0
-
0,0000
0
-
0,0000
ORLY
25,09%
-2,76%
4,16%
20,13%
75,94%
473,58%
Sin Inciden.
-8 VENTA
99,8500
0,34%
97,9900
-1,53%
1.885.253.794
99,5100
99,2500
-0,26%
0
0
Marriott Intl-A
292,5900
-1,15%
6.010.590
22:00:00
0
-
0,0000
0
-
0,0000
MAR
4,89%
-4,00%
3,36%
0,04%
80,57%
311,87%
Sin Inciden.
nEUTRAL
296,2700
0,09%
292,0000
-1,35%
1.758.638.528
296,0000
295,2000
-0,27%
0
0
NVIDIA
182,4100
-0,53%
379.251.450
22:10:08
0
-
0,0000
0
-
0,0000
NVDA
35,83%
3,06%
-6,56%
25,75%
998,19%
21.654,32%
Sin Inciden.
4 COMPRA
184,6500
0,69%
180,9200
-1,34%
69.179.256.995
183,3800
183,9500
0,31%
0
0
Keurig Dr Pepper
28,6900
0,38%
48.697.060
22:00:00
0
-
0,0000
0
-
0,0000
KDP
-10,68%
2,83%
7,37%
-13,01%
-24,42%
0,00%
1 RESIS.
4 COMPRA
28,7500
0,59%
28,2600
-1,12%
1.397.118.651
28,5800
28,5000
-0,28%
0
0
The Kraft Heinz
24,3400
-1,02%
24.288.020
22:00:00
0
-
0,0000
0
-
0,0000
KHC
-20,74%
-4,59%
0,83%
-21,26%
-38,57%
-66,30%
Sin Inciden.
-12 VENTA
24,7650
0,71%
24,3150
-1,12%
591.170.407
24,5900
24,5300
-0,24%
0
0
ASML Hold NY
1.099,47
-0,96%
3.461.570
22:06:00
0
-
0,0000
0
-
0,0000
ASML
58,64%
3,72%
5,34%
54,53%
83,00%
1.095,08%
Sin Inciden.
12 COMPRA
1.129,00
1,70%
1.098,39
-1,05%
3.805.892.368
1.110,08
1.123,00
1,16%
0
0
Am Electric
117,5400
-0,42%
18.789.550
22:07:57
0
-
0,0000
0
-
0,0000
AEP
27,44%
-5,03%
-1,85%
20,62%
24,35%
0,00%
Sin Inciden.
-4 VENTA
118,1100
0,06%
116,8500
-1,01%
2.208.523.707
118,0400
117,8700
-0,14%
0
0
Xcel Energy
77,1800
-0,76%
17.047.470
22:00:00
0
-
0,0000
0
-
0,0000
XEL
14,31%
-6,00%
-4,94%
8,92%
12,38%
120,70%
2 SOPOR.
-4 VENTA
77,7400
-0,04%
76,9900
-1,00%
1.315.723.735
77,7700
77,7200
-0,06%
0
0
Apple
278,7800
-0,68%
137.491.910
22:08:40
0
-
0,0000
0
-
0,0000
AAPL
11,32%
-0,03%
3,20%
14,71%
90,12%
847,66%
Sin Inciden.
6 COMPRA
281,1300
0,15%
278,0500
-0,94%
38.329.994.670
280,7000
280,7000
0,00%
0
0
IDEXX Labs Rg
714,1000
-0,47%
1.607.350
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
72,72%
-5,15%
-0,85%
67,04%
69,10%
914,35%
Sin Inciden.
nEUTRAL
721,0300
0,50%
710,7100
-0,94%
1.147.808.635
717,4700
720,7200
0,45%
0
0
CrwdStrik
512,0300
-0,21%
7.711.530
22:08:08
0
-
0,0000
0
-
0,0000
CRWD
49,65%
0,56%
-4,14%
40,34%
332,71%
0,00%
Sin Inciden.
2 COMPRA
526,8900
2,68%
508,3400
-0,93%
3.948.534.706
513,1200
516,1800
0,60%
0
0
Cognizant Tech So A
80,7200
0,65%
13.276.840
22:03:55
0
-
0,0000
0
-
0,0000
CTSH
4,97%
3,87%
8,12%
-0,01%
33,53%
28,21%
1 RESIS.
12 COMPRA
81,1400
1,17%
79,4800
-0,90%
1.071.706.525
80,2000
79,9700
-0,29%
0
0
Fastenal
41,5000
-0,60%
29.912.500
22:00:00
0
-
0,0000
0
-
0,0000
FAST
15,42%
2,72%
-0,43%
1,52%
63,10%
319,60%
1 SOPOR.
nEUTRAL
41,9750
0,54%
41,3800
-0,89%
1.241.368.750
41,7500
41,6200
-0,31%
0
0
Marvell Tech
98,9100
0,73%
62.938.200
22:08:59
0
-
0,0000
0
-
0,0000
MRVL
-10,45%
10,64%
6,47%
-12,75%
130,18%
0,00%
Sin Inciden.
12 COMPRA
102,6100
4,50%
97,3300
-0,88%
6.225.217.362
98,1900
100,4600
2,31%
0
0
CoStar Group
68,0100
-0,26%
11.996.060
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
-5,00%
-1,15%
-3,45%
-11,71%
-16,84%
0,00%
Sin Inciden.
-8 VENTA
68,7500
0,82%
67,6200
-0,84%
815.852.041
68,1900
67,8100
-0,56%
0
0
Honeywell
191,3300
-0,47%
16.645.790
22:00:00
0
-
0,0000
0
-
0,0000
HON
-15,30%
-0,45%
-2,90%
-15,45%
-11,26%
0,00%
Sin Inciden.
-10 VENTA
193,2600
0,54%
190,6600
-0,82%
3.184.839.001
192,2300
192,7700
0,28%
0
0
Applied Materials
268,0000
-0,53%
18.323.000
22:03:17
0
-
0,0000
0
-
0,0000
AMAT
64,79%
6,24%
11,25%
55,79%
151,81%
1.327,03%
Sin Inciden.
12 COMPRA
273,5300
1,52%
267,3700
-0,77%
4.910.564.000
269,4400
270,4900
0,39%
0
0
Regeneron Pharma
718,3600
-0,61%
2.206.540
22:00:00
0
-
0,0000
0
-
0,0000
REGN
0,85%
-7,92%
11,51%
-6,45%
-4,91%
28,59%
1 SOPOR.
2 COMPRA
736,0000
1,83%
717,3800
-0,75%
1.585.090.074
722,8000
723,0000
0,03%
0
0
Verisk Anlytcs-A
221,2400
-0,38%
4.445.970
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-19,67%
-1,70%
3,36%
-23,42%
20,80%
193,73%
Sin Inciden.
nEUTRAL
222,4200
0,15%
220,6800
-0,63%
983.626.403
222,0900
221,7300
-0,16%
0
0
Tesla Mtrs
455,0000
0,10%
136.916.590
22:10:06
0
-
0,0000
0
-
0,0000
TSLA
12,67%
5,77%
-1,53%
23,14%
149,38%
2.862,49%
Sin Inciden.
12 COMPRA
458,8700
0,95%
451,6600
-0,63%
62.297.048.450
454,5300
453,1500
-0,30%
0
0
Vertex Pharmaceutic
455,4800
-0,41%
3.084.800
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
13,11%
5,04%
9,23%
-0,97%
43,41%
263,89%
Sin Inciden.
12 COMPRA
461,8600
0,98%
454,4800
-0,63%
1.405.064.704
457,3600
457,7800
0,09%
0
0
Diamondback
158,6000
-0,57%
7.682.950
22:08:12
0
-
0,0000
0
-
0,0000
FANG
-3,19%
3,94%
15,52%
-8,15%
11,69%
0,00%
Sin Inciden.
12 COMPRA
164,4400
3,09%
158,5100
-0,63%
1.218.515.870
159,5100
159,6400
0,08%
0
0
Ross Stores
177,8700
0,44%
12.037.550
22:00:00
0
-
0,0000
0
-
0,0000
ROST
17,58%
0,86%
9,64%
13,58%
51,56%
230,75%
Sin Inciden.
12 COMPRA
177,9300
0,47%
176,0600
-0,58%
2.141.119.019
177,0900
177,4800
0,22%
0
0
Autodesk Inc
306,7400
0,29%
5.914.260
22:06:05
0
-
0,0000
0
-
0,0000
ADSK
3,78%
1,12%
1,92%
0,51%
54,61%
369,81%
Sin Inciden.
12 COMPRA
307,7400
0,62%
304,3000
-0,51%
1.814.140.112
305,8500
306,0000
0,05%
0
0
Cisco Systems
77,9700
0,27%
46.136.490
22:04:29
0
-
0,0000
0
-
0,0000
CSCO
31,71%
1,34%
8,14%
29,91%
58,06%
191,19%
Sin Inciden.
12 COMPRA
78,1850
0,55%
77,4000
-0,46%
3.597.262.125
77,7600
77,9700
0,27%
0
0
Copart
38,7200
-0,21%
29.573.950
22:01:30
0
-
0,0000
0
-
0,0000
CPRT
-32,53%
-0,67%
-7,66%
-37,46%
17,87%
0,00%
Sin Inciden.
-12 VENTA
38,9800
0,46%
38,6300
-0,44%
1.145.103.344
38,8000
38,9000
0,26%
0
0
Microsoft
483,1600
0,48%
83.200.140
22:10:03
0
-
0,0000
0
-
0,0000
MSFT
14,63%
-1,80%
-4,73%
9,16%
93,11%
781,93%
1 RESIS.
-4 VENTA
483,4000
0,53%
478,9100
-0,40%
40.198.979.642
480,8400
482,6800
0,38%
0
0
Paccar
110,3300
1,69%
13.834.920
22:00:01
0
-
0,0000
0
-
0,0000
PCAR
6,07%
4,66%
9,52%
-6,20%
60,12%
256,15%
2 RESIS.
12 COMPRA
110,5400
1,88%
108,0700
-0,40%
1.526.406.724
108,5000
108,3700
-0,12%
0
0
Biogen Idec
181,3000
-0,37%
4.286.160
22:08:05
0
-
0,0000
0
-
0,0000
BIIB
18,56%
-0,43%
18,16%
13,84%
-38,07%
-30,76%
Sin Inciden.
nEUTRAL
183,0400
0,58%
181,2600
-0,40%
777.080.808
181,9800
181,9600
-0,01%
0
0
PayPal Holdings
62,2800
0,89%
33.932.750
22:02:39
0
-
0,0000
0
-
0,0000
PYPL
-27,03%
-0,65%
-8,49%
-30,06%
-15,40%
74,85%
Sin Inciden.
-4 VENTA
62,9300
1,94%
61,5000
-0,37%
2.113.331.670
61,7300
61,6700
-0,10%
0
0
Palo Alto Net
198,8400
1,61%
16.081.890
22:09:48
0
-
0,0000
0
-
0,0000
PANW
9,28%
4,58%
-6,73%
-1,33%
133,94%
0,00%
2 RESIS.
4 COMPRA
199,7250
2,07%
195,0100
-0,34%
3.197.723.008
195,6800
195,2400
-0,22%
0
0
Old Dominion
155,1500
1,07%
9.594.740
22:06:00
0
-
0,0000
0
-
0,0000
ODFL
-12,05%
14,68%
10,21%
-23,56%
7,09%
0,00%
2 RESIS.
12 COMPRA
156,7300
2,10%
153,0300
-0,31%
1.488.623.911
153,5100
153,0300
-0,31%
0
0
Exelon
43,8100
-0,23%
25.915.190
22:08:40
0
-
0,0000
0
-
0,0000
EXC
16,39%
-7,02%
-5,07%
15,35%
4,93%
118,69%
Sin Inciden.
-12 VENTA
44,2200
0,71%
43,7750
-0,31%
1.135.344.474
43,9100
44,1300
0,50%
0
0
Costco Whsl
894,6800
-0,13%
7.911.920
22:08:28
0
-
0,0000
0
-
0,0000
COST
-2,36%
-2,07%
-4,32%
-8,92%
83,09%
439,42%
Sin Inciden.
-12 VENTA
905,7000
1,10%
893,1400
-0,30%
7.078.636.586
895,8550
897,5000
0,18%
0
0
Cadence Design
337,5300
0,07%
4.402.530
22:00:00
0
-
0,0000
0
-
0,0000
CDNS
12,34%
8,24%
3,02%
11,11%
102,77%
1.459,03%
Sin Inciden.
10 COMPRA
340,9600
1,09%
336,2800
-0,30%
1.485.985.951
337,3000
338,4300
0,34%
0
0
Atlassian
159,3300
1,78%
9.568.950
22:09:59
0
-
0,0000
0
-
0,0000
TEAM
-34,53%
6,56%
-1,32%
-42,42%
19,25%
0,00%
2 RESIS.
4 COMPRA
164,4000
5,02%
156,1000
-0,28%
1.524.620.804
156,5400
156,1000
-0,28%
0
0
Zscaler
242,6800
0,34%
5.368.430
22:02:25
0
-
0,0000
0
-
0,0000
ZS
34,52%
-3,51%
-25,08%
18,03%
100,91%
0,00%
Sin Inciden.
-12 VENTA
245,7600
1,62%
241,1800
-0,28%
1.302.810.592
241,8500
243,7200
0,77%
0
0
AmazonCom
229,5300
0,18%
127.258.200
22:10:08
0
-
0,0000
0
-
0,0000
AMZN
4,62%
-1,58%
-8,26%
4,07%
152,20%
582,48%
Sin Inciden.
nEUTRAL
231,2400
0,93%
228,5500
-0,24%
29.209.574.646
229,1100
230,4300
0,58%
0
0
Starbucks
85,1200
0,14%
40.594.390
22:08:40
0
-
0,0000
0
-
0,0000
SBUX
-6,72%
-2,28%
2,70%
-14,22%
-17,80%
38,78%
Sin Inciden.
-4 VENTA
86,5100
1,78%
84,8400
-0,19%
3.455.394.477
85,0000
84,9100
-0,11%
0
0
Paychex Inc
112,0600
0,26%
8.870.700
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
-20,08%
0,33%
-3,81%
-21,31%
-9,03%
112,22%
Sin Inciden.
-2 VENTA
113,6000
1,64%
111,5800
-0,17%
994.050.642
111,7650
111,9300
0,15%
0
0
Booking Hldg Rg
5.197,04
3,38%
1.131.350
22:05:26
0
-
0,0000
0
-
0,0000
BKNG
4,60%
5,75%
5,82%
-1,72%
152,71%
299,62%
3 RESIS.
8 COMPRA
5.199,43
3,43%
5.019,35
-0,16%
5.879.671.204
5.027,20
5.035,61
0,17%
0
0
CSX
36,3000
0,33%
27.705.530
22:00:00
0
-
0,0000
0
-
0,0000
CSX
12,49%
2,66%
2,77%
4,85%
15,79%
305,44%
2 RESIS.
12 COMPRA
36,5500
1,02%
36,1300
-0,14%
1.005.710.739
36,1800
36,1300
-0,14%
0
0
T-Mobile US
209,6300
0,78%
12.964.460
22:08:41
0
-
0,0000
0
-
0,0000
TMUS
-5,03%
0,30%
2,39%
-14,06%
39,18%
492,43%
Sin Inciden.
nEUTRAL
211,6300
1,74%
207,7900
-0,11%
2.717.739.750
208,0100
208,0600
0,02%
0
0
Monster Beverage
73,7400
0,66%
15.839.140
22:05:06
0
-
0,0000
0
-
0,0000
MNST
40,30%
-1,67%
8,65%
38,87%
44,35%
182,36%
Sin Inciden.
4 COMPRA
73,9900
1,00%
73,2000
-0,08%
1.167.978.184
73,2600
73,4100
0,20%
0
0
Charter Comm A
205,1000
2,56%
5.438.350
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
-40,16%
2,49%
-8,91%
-49,25%
-47,11%
0,00%
1 RESIS.
-4 VENTA
207,6200
3,82%
199,8200
-0,08%
1.115.405.585
199,9800
200,0000
0,01%
0
0
Workday-A
219,9600
1,54%
6.527.930
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-14,75%
2,01%
-5,23%
-16,27%
33,62%
160,06%
Sin Inciden.
nEUTRAL
221,7600
2,37%
216,4900
-0,06%
1.435.883.483
216,6200
216,4900
-0,06%
0
0
Electronic Arts
203,9200
0,24%
6.718.670
22:00:00
0
-
0,0000
0
-
0,0000
EA
39,38%
0,94%
1,58%
23,13%
56,36%
189,74%
3 RESIS.
12 COMPRA
204,0000
0,28%
203,3200
-0,06%
1.370.071.186
203,4400
203,3200
-0,06%
0
0
Dexcom
65,4900
0,37%
15.037.910
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
-15,79%
3,18%
10,48%
-17,02%
-43,81%
0,00%
2 RESIS.
4 COMPRA
66,7500
2,30%
65,2250
-0,04%
984.832.726
65,2500
65,3800
0,20%
0
0
Airbnb
124,3200
2,90%
13.808.670
22:03:39
0
-
0,0000
0
-
0,0000
ABNB
-5,40%
6,27%
1,49%
-8,80%
26,20%
0,00%
3 RESIS.
6 COMPRA
124,8000
3,29%
120,7900
-0,02%
1.716.693.854
120,8200
120,9200
0,08%
0
0
Automatic Data Proc
261,6300
0,86%
9.784.930
22:00:00
0
-
0,0000
0
-
0,0000
ADP
-10,62%
2,48%
0,79%
-13,31%
-1,04%
206,18%
2 RESIS.
nEUTRAL
262,7500
1,29%
259,3600
-0,02%
2.560.031.236
259,4000
259,4000
0,00%
0
0
Micron Technology
237,2200
4,66%
55.620.460
22:10:04
0
-
0,0000
0
-
0,0000
MU
181,87%
0,31%
-0,12%
135,17%
338,97%
1.430,45%
3 RESIS.
12 COMPRA
240,5600
6,14%
226,7000
0,02%
13.194.285.521
226,6500
228,6700
0,89%
0
0
Fortinet
86,9200
2,04%
23.909.220
22:00:00
0
-
0,0000
0
-
0,0000
FTNT
-8,00%
7,14%
1,08%
-11,72%
68,22%
0,00%
2 RESIS.
8 COMPRA
86,9400
2,07%
85,2000
0,02%
2.078.189.402
85,1800
85,5400
0,42%
0
0
Cintas
186,7500
1,48%
5.688.510
22:00:10
0
-
0,0000
0
-
0,0000
CTAS
2,22%
0,39%
0,51%
-16,34%
62,60%
706,09%
2 RESIS.
nEUTRAL
186,9400
1,58%
184,0800
0,03%
1.062.329.243
184,0300
184,1200
0,05%
0
0
Comcast A
27,3100
0,40%
102.188.750
22:01:04
0
-
0,0000
0
-
0,0000
CMCSA
-27,23%
2,32%
-2,25%
-36,18%
-22,30%
-8,90%
Sin Inciden.
nEUTRAL
28,0800
3,24%
27,2100
0,04%
2.790.774.763
27,2000
27,2200
0,07%
0
0
Astrazeneca
90,1800
0,17%
13.551.630
22:07:38
0
-
0,0000
0
-
0,0000
AZN
37,64%
-2,74%
11,13%
33,54%
31,80%
0,00%
Sin Inciden.
4 COMPRA
91,1800
1,28%
90,0700
0,04%
1.222.085.993
90,0300
90,7200
0,77%
0
0
Qualcomm
174,8100
0,26%
32.968.950
22:10:05
0
-
0,0000
0
-
0,0000
QCOM
13,79%
4,00%
-2,73%
8,99%
41,78%
240,36%
1 RESIS.
12 COMPRA
177,2500
1,66%
174,5500
0,11%
5.763.302.150
174,3500
174,7400
0,22%
0
0
Advanced Micro
217,9700
0,92%
67.566.390
22:10:02
0
-
0,0000
0
-
0,0000
AMD
80,45%
0,20%
-14,97%
54,19%
196,07%
9.460,09%
Sin Inciden.
4 COMPRA
223,6400
3,55%
216,2700
0,13%
14.727.446.028
215,9800
217,2600
0,59%
0
0
META Platforms
673,4200
1,80%
50.218.950
22:08:09
0
-
0,0000
0
-
0,0000
META
15,01%
3,93%
5,89%
10,59%
450,04%
534,22%
2 RESIS.
6 COMPRA
674,6800
1,99%
662,4200
0,13%
33.818.445.309
661,5300
664,5800
0,46%
0
0
Intuit
673,6300
1,59%
7.736.610
22:08:29
0
-
0,0000
0
-
0,0000
INTU
7,18%
6,24%
2,79%
3,84%
70,48%
588,89%
1 RESIS.
8 COMPRA
676,6000
2,04%
664,0000
0,14%
5.211.612.594
663,0800
665,3500
0,34%
0
0
Intuitive Surgical
575,3400
1,18%
4.315.330
22:08:30
0
-
0,0000
0
-
0,0000
ISRG
10,23%
0,32%
4,88%
5,06%
113,31%
231,04%
1 RESIS.
12 COMPRA
576,5200
1,39%
569,4300
0,14%
2.482.781.962
568,6300
569,5000
0,15%
0
0
Synopsys
466,7600
0,65%
4.443.670
22:00:00
0
-
0,0000
0
-
0,0000
SNPS
-3,83%
11,66%
14,09%
-9,42%
40,90%
885,35%
2 RESIS.
4 COMPRA
471,0600
1,58%
464,6000
0,19%
2.074.127.409
463,7400
464,9800
0,27%
0
0
Adobe Systems
346,2600
5,33%
21.740.370
22:08:48
0
-
0,0000
0
-
0,0000
ADBE
-30,76%
-37,83%
-29,06%
-19,10%
39,16%
0,00%
5 SOPOR.
-12 VENTA
348,5900
6,04%
329,7100
0,30%
7.527.820.516
328,7300
329,8100
0,33%
0
0
Texas Instruments
182,5400
1,34%
23.079.900
22:07:06
0
-
0,0000
0
-
0,0000
TXN
-2,65%
8,48%
11,60%
-5,41%
2,90%
214,36%
Sin Inciden.
10 COMPRA
184,7600
2,58%
180,7050
0,32%
4.213.004.946
180,1200
181,1600
0,58%
0
0
PDD Sp ADS
117,6200
0,68%
15.395.200
22:08:51
0
-
0,0000
0
-
0,0000
PDD
21,27%
1,33%
-13,73%
18,81%
33,96%
0,00%
Sin Inciden.
-4 VENTA
119,0000
1,87%
117,2400
0,36%
1.810.783.424
116,8200
117,8800
0,91%
0
0
KLA-Tencor
1.214,46
0,53%
2.159.340
22:01:26
0
-
0,0000
0
-
0,0000
KLAC
92,73%
3,32%
-1,03%
88,99%
212,55%
1.725,65%
Sin Inciden.
nEUTRAL
1.239,41
2,59%
1.213,07
0,41%
2.622.432.056
1.208,08
1.224,00
1,32%
0
0
Alphabet A
321,2700
1,15%
102.107.500
22:08:01
0
-
0,0000
0
-
0,0000
GOOGL
69,71%
0,34%
13,00%
86,09%
222,95%
724,60%
Sin Inciden.
12 COMPRA
323,1600
1,74%
319,1800
0,49%
32.804.076.525
317,6200
319,7500
0,67%
0
0
Alphabet C
322,0900
1,16%
57.467.710
22:09:27
0
-
0,0000
0
-
0,0000
GOOG
69,13%
0,62%
13,11%
84,78%
222,51%
740,08%
Sin Inciden.
12 COMPRA
323,8000
1,70%
320,0000
0,51%
18.509.774.714
318,3900
320,0000
0,51%
0
0
Lululemon
190,0100
3,49%
13.459.760
22:05:55
0
-
0,0000
0
-
0,0000
LULU
-50,31%
3,17%
13,38%
-44,89%
-50,15%
286,36%
3 RESIS.
6 COMPRA
191,8200
4,48%
184,6200
0,56%
2.557.488.998
183,6000
184,6200
0,56%
0
0
Analog Devices
281,2900
1,45%
15.665.020
22:04:15
0
-
0,0000
0
-
0,0000
ADI
32,40%
6,01%
19,19%
31,11%
67,59%
382,46%
2 RESIS.
12 COMPRA
283,1000
2,11%
279,1650
0,69%
4.406.413.476
277,2600
280,1200
1,03%
0
0
NXP Semiconductors
227,9500
0,79%
9.841.470
22:02:53
0
-
0,0000
0
-
0,0000
NXPI
9,67%
16,93%
8,32%
5,05%
35,39%
152,02%
Sin Inciden.
12 COMPRA
230,9800
2,13%
227,8600
0,75%
2.243.363.087
226,1600
228,8600
1,19%
342.003.880
77.959.784.446
GFS
38,9500
3,65%
12.202.300
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-9,23%
8,68%
9,32%
-12,04%
-37,32%
0,00%
4 RESIS.
12 COMPRA
39,6900
5,61%
37,9800
1,06%
475.279.585
37,5800
38,0000
1,12%
531.845.744
20.715.391.729
Broadcom Rg
390,2400
2,42%
83.854.370
22:09:29
0
-
0,0000
0
-
0,0000
AVGO
68,32%
-3,16%
8,71%
128,92%
635,41%
2.544,62%
3 RESIS.
12 COMPRA
393,5300
3,28%
385,1600
1,08%
32.723.329.349
381,0300
386,1800
1,35%
0
0
Microchip Tech
65,8100
1,68%
40.406.470
22:00:00
0
-
0,0000
0
-
0,0000
MCHP
14,75%
22,83%
8,24%
12,98%
-14,06%
177,86%
2 RESIS.
12 COMPRA
66,9400
3,43%
65,6000
1,36%
2.659.149.791
64,7200
66,1900
2,27%
0
0
Intel
41,4100
2,25%
202.813.410
22:08:55
0
-
0,0000
0
-
0,0000
INTC
106,53%
2,10%
7,89%
99,09%
41,96%
20,61%
Sin Inciden.
12 COMPRA
42,8300
5,75%
41,2100
1,75%
8.398.503.308
40,5000
41,2800
1,93%
0
0
Warner Bros
26,0800
6,28%
419.602.080
22:07:53
0
-
0,0000
0
-
0,0000
WBD
146,74%
8,67%
14,59%
144,19%
133,90%
0,00%
4 RESIS.
12 COMPRA
26,1000
6,36%
24,9850
1,81%
10.943.222.246
24,5400
25,4200
3,59%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

