Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
KLA-Tencor
254,5400
-89,45%
37.340.980
23:42:52
0
-
0,0000
0
-
0,0000
KLAC
-79,05%
-86,81%
-85,95%
-70,91%
-46,46%
250,27%
Sin Inciden.
nEUTRAL
254,9200
-89,43%
236,2000
-90,21%
9.504.773.049
2.411,64
238,4100
-90,11%
0
0
Adobe Systems
204,0200
-6,76%
59.226.910
23:43:40
0
-
0,0000
0
-
0,0000
ADBE
-59,21%
-63,37%
-58,20%
-52,33%
-18,01%
0,00%
7 SOPOR.
-12 VENTA
205,6500
-6,01%
196,9000
-10,01%
12.083.474.178
218,8000
201,9700
-7,69%
0
0
Autodesk Inc
198,4300
-3,47%
19.629.670
23:43:40
0
-
0,0000
0
-
0,0000
ADSK
-32,97%
-13,71%
-15,51%
-33,54%
-4,65%
253,20%
2 SOPOR.
-12 VENTA
207,7500
1,06%
194,4700
-5,40%
3.895.115.418
205,5700
206,0000
0,21%
0
0
Zscaler
129,5200
2,70%
15.612.950
23:24:42
0
-
0,0000
0
-
0,0000
ZS
-42,42%
-0,96%
-11,39%
-57,03%
-16,96%
0,00%
1 RESIS.
-8 VENTA
129,8800
2,99%
119,5000
-5,24%
2.022.189.284
126,1100
124,6800
-1,13%
0
0
Marvell Tech
279,7000
-0,36%
100.457.670
23:44:06
0
-
0,0000
0
-
0,0000
MRVL
229,14%
6,16%
70,03%
301,64%
350,77%
0,00%
Sin Inciden.
12 COMPRA
287,9600
2,58%
267,3100
-4,77%
28.098.010.299
280,7100
269,8600
-3,87%
0
0
Workday-A
130,8000
0,21%
38.296.270
23:39:27
0
-
0,0000
0
-
0,0000
WDAY
-39,10%
-9,34%
10,27%
-47,82%
-37,61%
68,49%
Sin Inciden.
nEUTRAL
131,0050
0,36%
125,1400
-4,13%
5.009.152.116
130,5300
130,0000
-0,41%
0
0
Cintas
176,2800
-3,08%
7.939.120
22:27:03
0
-
0,0000
0
-
0,0000
CTAS
-6,27%
-1,98%
6,57%
-21,15%
45,53%
646,00%
2 SOPOR.
-2 VENTA
181,8800
0,00%
175,1600
-3,69%
1.399.508.074
181,8800
181,8800
0,00%
0
0
Micron Technology
981,6100
-1,43%
97.700.230
23:44:00
0
-
0,0000
0
-
0,0000
MU
243,93%
13,61%
28,05%
744,90%
1.355,32%
7.985,75%
Sin Inciden.
12 COMPRA
1.012,61
1,68%
960,2000
-3,58%
95.903.522.770
995,8700
970,0000
-2,60%
0
0
AmazonCom
238,5500
-1,23%
138.595.380
23:41:19
0
-
0,0000
0
-
0,0000
AMZN
3,35%
-3,04%
-10,26%
11,87%
88,47%
564,57%
1 SOPOR.
-6 VENTA
243,3300
0,75%
233,6500
-3,25%
33.061.927.899
241,5100
243,3300
0,75%
0
0
Intuit
276,7300
-0,07%
15.151.570
23:19:06
0
-
0,0000
0
-
0,0000
INTU
-58,22%
-6,75%
-28,63%
-63,88%
-37,97%
160,67%
Sin Inciden.
-12 VENTA
276,8600
-0,02%
268,0100
-3,21%
4.192.893.966
276,9100
275,5800
-0,48%
0
0
ASML Hold NY
1.863,55
-1,89%
7.209.060
23:43:14
0
-
0,0000
0
-
0,0000
ASML
74,19%
13,51%
22,53%
137,03%
155,22%
1.813,69%
Sin Inciden.
12 COMPRA
1.892,34
-0,38%
1.839,82
-3,14%
13.434.443.763
1.899,48
1.848,84
-2,67%
0
0
Tesla Mtrs
406,4300
1,82%
134.602.730
23:43:56
0
-
0,0000
0
-
0,0000
TSLA
-9,63%
3,95%
-6,23%
27,36%
62,68%
2.686,44%
1 RESIS.
4 COMPRA
406,6800
1,89%
386,7600
-3,10%
54.706.587.554
399,1500
399,1500
0,00%
0
0
Datadog
229,9000
-1,85%
31.548.490
23:22:51
0
-
0,0000
0
-
0,0000
DDOG
69,06%
-1,80%
14,98%
87,40%
135,31%
0,00%
Sin Inciden.
4 COMPRA
236,6500
1,03%
227,4800
-2,89%
7.252.997.851
234,2400
234,0000
-0,10%
0
0
Palo Alto Net
279,6200
0,03%
20.618.630
23:42:26
0
-
0,0000
0
-
0,0000
PANW
51,80%
2,78%
29,69%
41,46%
144,06%
0,00%
Sin Inciden.
12 COMPRA
281,9300
0,86%
271,5300
-2,86%
5.765.381.321
279,5300
276,8400
-0,96%
0
0
MercadoLibre Rg
1.589,60
-1,27%
1.485.910
22:30:00
0
-
0,0000
0
-
0,0000
MELI
-21,08%
-1,13%
0,69%
-32,89%
28,39%
1.083,71%
1 SOPOR.
-12 VENTA
1.631,80
1,35%
1.566,60
-2,70%
2.362.002.536
1.610,00
1.628,10
1,12%
0
0
Synopsys
453,8900
-0,53%
4.675.110
23:33:25
0
-
0,0000
0
-
0,0000
SNPS
-3,37%
-2,36%
-11,56%
-8,30%
1,76%
764,55%
Sin Inciden.
nEUTRAL
461,0000
1,03%
445,0600
-2,46%
2.121.985.678
456,2900
457,9500
0,36%
0
0
Netflix
80,3400
-1,14%
92.681.570
23:38:32
0
-
0,0000
0
-
0,0000
NFLX
-14,31%
-2,24%
-8,35%
-33,88%
89,49%
756,96%
Sin Inciden.
-12 VENTA
82,0000
0,90%
79,2900
-2,44%
7.446.037.334
81,2700
81,6300
0,44%
0
0
Intuitive Surgical
411,0600
-0,45%
6.227.810
23:25:26
0
-
0,0000
0
-
0,0000
ISRG
-27,42%
-2,61%
-4,82%
-19,87%
31,06%
92,21%
Sin Inciden.
-12 VENTA
415,0000
0,51%
403,0000
-2,40%
2.560.003.579
412,9000
414,1300
0,30%
0
0
Old Dominion
245,7500
-0,81%
4.157.030
22:40:02
0
-
0,0000
0
-
0,0000
ODFL
56,73%
1,31%
28,58%
51,31%
60,55%
0,00%
Sin Inciden.
12 COMPRA
248,8500
0,44%
241,9500
-2,35%
1.021.590.123
247,7600
247,8100
0,02%
0
0
Broadcom Rg
382,0700
-0,91%
78.137.380
23:43:16
0
-
0,0000
0
-
0,0000
AVGO
10,39%
-0,95%
-8,88%
49,21%
346,68%
2.275,76%
Sin Inciden.
nEUTRAL
384,9500
-0,16%
377,0100
-2,22%
29.853.948.777
385,5700
383,8000
-0,46%
0
0
Verisk Anlytcs-A
183,8000
0,99%
6.804.400
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-17,83%
1,14%
10,51%
-41,45%
-16,12%
133,37%
Sin Inciden.
nEUTRAL
184,4900
1,37%
178,0100
-2,19%
1.250.648.720
182,0000
181,0000
-0,55%
0
0
Dexcom
75,3700
0,16%
19.530.710
23:04:45
0
-
0,0000
0
-
0,0000
DXCM
13,56%
3,44%
23,27%
-9,03%
-40,61%
0,00%
Sin Inciden.
nEUTRAL
76,2000
1,26%
73,6050
-2,19%
1.472.029.613
75,2500
75,9500
0,93%
0
0
Microsoft
390,7400
0,10%
93.169.020
23:43:47
0
-
0,0000
0
-
0,0000
MSFT
-19,21%
-6,22%
-4,18%
-18,40%
17,75%
663,74%
Sin Inciden.
-12 VENTA
391,7400
0,36%
382,2700
-2,07%
36.404.862.875
390,3400
391,5900
0,32%
0
0
Apple
291,1300
-1,52%
130.517.020
23:42:15
0
-
0,0000
0
-
0,0000
AAPL
7,09%
-5,27%
-1,24%
46,15%
58,40%
1.078,31%
1 SOPOR.
nEUTRAL
297,1100
0,50%
289,6200
-2,03%
37.997.420.033
295,6300
295,6300
0,00%
0
0
Cadence Design
384,9600
0,32%
5.170.180
23:29:30
0
-
0,0000
0
-
0,0000
CDNS
23,16%
2,33%
7,52%
25,05%
65,06%
1.458,54%
Sin Inciden.
nEUTRAL
389,7400
1,56%
376,1000
-1,99%
1.990.312.493
383,7400
381,2200
-0,66%
0
0
CrwdStrik
682,8000
-1,26%
7.708.110
23:39:17
0
-
0,0000
0
-
0,0000
CRWD
45,66%
1,76%
25,01%
41,74%
351,86%
0,00%
Sin Inciden.
nEUTRAL
701,8500
1,49%
678,0100
-1,96%
5.263.097.508
691,5300
690,0900
-0,21%
0
0
Fortinet
146,3000
0,85%
21.239.970
23:13:30
0
-
0,0000
0
-
0,0000
FTNT
84,23%
1,12%
28,48%
43,91%
109,48%
0,00%
Sin Inciden.
nEUTRAL
146,3700
0,90%
142,2700
-1,92%
3.107.407.611
145,0600
144,1500
-0,63%
0
0
Copart
30,7500
-1,00%
32.492.960
23:29:56
0
-
0,0000
0
-
0,0000
CPRT
-21,46%
-0,68%
-8,04%
-38,49%
-29,26%
0,00%
Sin Inciden.
nEUTRAL
31,1400
0,26%
30,4700
-1,90%
999.158.520
31,0600
31,0000
-0,19%
0
0
O Reilly Auto
91,0200
1,02%
26.272.900
22:30:00
0
-
0,0000
0
-
0,0000
ORLY
-0,21%
0,76%
-0,89%
-0,03%
49,74%
423,02%
1 RESIS.
nEUTRAL
91,2700
1,30%
88,4900
-1,79%
2.391.359.358
90,1000
90,1000
0,00%
0
0
Mondelez Int-A
62,9900
-0,58%
32.433.480
23:05:24
0
-
0,0000
0
-
0,0000
MDLZ
17,02%
1,53%
2,09%
-7,53%
-13,49%
40,49%
Sin Inciden.
nEUTRAL
63,5300
0,27%
62,2450
-1,76%
2.042.984.905
63,3600
63,3200
-0,06%
0
0
Automatic Data Proc
226,2100
0,19%
8.960.050
22:30:00
0
-
0,0000
0
-
0,0000
ADP
-12,06%
-2,47%
5,80%
-26,97%
3,59%
159,74%
Sin Inciden.
nEUTRAL
227,1500
0,61%
221,8400
-1,74%
2.026.852.911
225,7700
224,1000
-0,74%
0
0
Airbnb
132,2800
1,08%
8.957.400
23:42:19
0
-
0,0000
0
-
0,0000
ABNB
-2,53%
-0,94%
-2,36%
-4,70%
6,17%
0,00%
Sin Inciden.
nEUTRAL
132,7200
1,41%
128,8400
-1,55%
1.184.884.872
130,8700
132,3300
1,12%
0
0
Baker Hughes
63,1400
-0,54%
27.630.110
22:30:00
0
-
0,0000
0
-
0,0000
BKR
38,65%
0,88%
-3,22%
63,45%
111,95%
0,00%
Sin Inciden.
-4 VENTA
63,7750
0,46%
62,5000
-1,54%
1.744.565.145
63,4800
63,1800
-0,47%
0
0
Applied Materials
567,2500
2,64%
26.591.640
23:39:40
0
-
0,0000
0
-
0,0000
AMAT
120,73%
25,22%
31,55%
224,14%
305,15%
2.264,78%
2 RESIS.
12 COMPRA
569,9200
3,13%
544,1600
-1,53%
15.084.107.790
552,6400
549,6800
-0,54%
0
0
Cognizant Tech So A
52,1700
1,93%
25.504.600
23:14:00
0
-
0,0000
0
-
0,0000
CTSH
-37,14%
-1,95%
9,30%
-35,16%
-17,61%
-13,44%
1 RESIS.
-10 VENTA
52,3100
2,21%
50,4400
-1,45%
1.330.574.982
51,1800
51,4800
0,59%
0
0
Qualcomm
211,7200
4,32%
52.367.000
23:43:49
0
-
0,0000
0
-
0,0000
QCOM
23,78%
-1,95%
0,67%
33,41%
73,34%
293,31%
2 RESIS.
2 COMPRA
215,0100
5,94%
200,1000
-1,41%
11.087.141.240
202,9600
201,6300
-0,66%
0
0
Intel
124,5700
6,51%
315.718.840
23:42:17
0
-
0,0000
0
-
0,0000
INTC
237,59%
25,61%
3,28%
499,76%
276,69%
288,80%
2 RESIS.
12 COMPRA
127,6000
9,10%
115,3400
-1,39%
39.329.095.899
116,9600
117,4400
0,41%
0
0
META Platforms
566,9800
-0,26%
42.990.570
23:42:51
0
-
0,0000
0
-
0,0000
META
-14,11%
-4,39%
-5,97%
-18,23%
109,18%
386,18%
Sin Inciden.
-12 VENTA
576,0200
1,34%
560,9100
-1,32%
24.374.793.379
568,4300
573,4900
0,89%
0
0
Warner Bros
26,9800
0,45%
65.208.850
23:24:19
0
-
0,0000
0
-
0,0000
WBD
-6,38%
2,82%
-0,81%
165,55%
93,13%
0,00%
1 RESIS.
6 COMPRA
27,0350
0,65%
26,5150
-1,28%
1.759.334.773
26,8600
26,9000
0,15%
0
0
NXP Semiconductors
304,8600
0,76%
8.851.440
23:17:43
0
-
0,0000
0
-
0,0000
NXPI
40,45%
3,01%
3,61%
40,23%
61,00%
244,75%
Sin Inciden.
nEUTRAL
307,2200
1,54%
298,8000
-1,24%
2.698.449.998
302,5500
302,2500
-0,10%
342.003.880
104.263.302.857
Gilead Sciences
125,5900
-0,22%
22.622.280
23:41:34
0
-
0,0000
0
-
0,0000
GILD
2,32%
-2,76%
-6,93%
12,08%
61,30%
49,55%
Sin Inciden.
nEUTRAL
126,5000
0,50%
124,3600
-1,20%
2.841.132.145
125,8700
126,1300
0,21%
0
0
Analog Devices
417,7900
1,37%
13.013.350
22:45:17
0
-
0,0000
0
-
0,0000
ADI
54,05%
4,09%
-0,44%
79,99%
122,63%
633,48%
1 RESIS.
12 COMPRA
422,2100
2,45%
407,2200
-1,19%
5.436.847.497
412,1300
411,9500
-0,04%
0
0
Booking Hldg Rg
164,9400
0,83%
21.003.710
22:39:08
0
-
0,0000
0
-
0,0000
BKNG
-23,00%
-0,54%
2,73%
-24,50%
58,27%
212,65%
Sin Inciden.
nEUTRAL
168,4400
2,96%
161,7100
-1,15%
3.464.351.927
163,5900
166,2000
1,60%
0
0
Paychex Inc
100,6300
1,37%
12.238.400
22:30:00
0
-
0,0000
0
-
0,0000
PAYX
-10,30%
0,10%
7,38%
-34,44%
-11,02%
84,44%
1 RESIS.
8 COMPRA
100,9900
1,73%
98,1400
-1,14%
1.231.550.192
99,2700
99,2700
0,00%
0
0
Diamondback
192,1300
0,28%
7.229.700
22:17:18
0
-
0,0000
0
-
0,0000
FANG
27,81%
-0,25%
-3,04%
28,66%
48,09%
0,00%
Sin Inciden.
-4 VENTA
195,4300
2,00%
189,5200
-1,08%
1.389.042.261
191,5900
190,0000
-0,83%
0
0
PDD Sp ADS
81,5600
0,32%
19.534.040
23:29:01
0
-
0,0000
0
-
0,0000
PDD
-28,07%
-4,13%
-14,80%
-21,14%
7,19%
0,00%
Sin Inciden.
nEUTRAL
82,2700
1,19%
80,4300
-1,07%
1.593.196.302
81,3000
81,8200
0,64%
0
0
Microchip Tech
95,2400
2,47%
30.577.730
23:11:19
0
-
0,0000
0
-
0,0000
MCHP
49,47%
7,81%
-2,52%
40,20%
14,86%
264,56%
Sin Inciden.
nEUTRAL
95,7000
2,97%
91,9500
-1,07%
2.912.223.005
92,9400
93,0600
0,13%
0
0
Regeneron Pharma
612,1400
0,11%
2.395.380
22:30:00
0
-
0,0000
0
-
0,0000
REGN
-20,69%
-3,67%
-15,38%
17,30%
-18,82%
64,54%
Sin Inciden.
-12 VENTA
616,3800
0,80%
605,3700
-1,00%
1.466.307.913
611,4800
613,1100
0,27%
0
0
IDEXX Labs Rg
560,8800
0,53%
1.887.320
22:30:00
0
-
0,0000
0
-
0,0000
IDXX
-17,09%
-0,23%
5,05%
6,45%
21,80%
531,05%
Sin Inciden.
-8 VENTA
561,7400
0,69%
552,4900
-0,97%
1.058.560.042
557,9100
558,4400
0,09%
0
0
Pepsico Rg
144,2700
0,38%
26.167.770
22:35:30
0
-
0,0000
0
-
0,0000
PEP
0,52%
1,66%
-4,99%
9,05%
-20,69%
39,65%
Sin Inciden.
-4 VENTA
144,3600
0,44%
142,4100
-0,92%
3.775.224.178
143,7300
143,7950
0,05%
0
0
Alphabet C
358,1600
0,45%
49.627.260
23:44:03
0
-
0,0000
0
-
0,0000
GOOG
14,14%
-2,08%
-6,69%
102,38%
188,03%
895,70%
Sin Inciden.
-2 VENTA
364,7000
2,28%
353,3500
-0,90%
17.774.499.442
356,5600
360,9800
1,24%
0
0
Cisco Systems
121,1000
-0,60%
63.832.500
23:41:26
0
-
0,0000
0
-
0,0000
CSCO
57,21%
-0,44%
21,97%
86,02%
139,90%
320,96%
Sin Inciden.
4 COMPRA
122,7800
0,78%
120,7350
-0,90%
7.730.115.750
121,8300
122,5000
0,55%
0
0
PayPal Holdings
41,5300
0,70%
54.895.100
23:26:20
0
-
0,0000
0
-
0,0000
PYPL
-28,86%
0,58%
-8,60%
-44,49%
-34,83%
12,95%
Sin Inciden.
-8 VENTA
41,5850
0,84%
40,9000
-0,82%
2.279.793.503
41,2400
41,3400
0,24%
0
0
Alphabet A
359,6800
0,53%
70.640.140
23:41:34
0
-
0,0000
0
-
0,0000
GOOGL
14,91%
-2,40%
-7,14%
104,71%
190,91%
881,14%
Sin Inciden.
nEUTRAL
366,5300
2,45%
354,9800
-0,78%
25.407.845.555
357,7700
362,7000
1,38%
0
0
NVIDIA
205,1900
0,16%
300.321.350
23:43:24
0
-
0,0000
0
-
0,0000
NVDA
10,02%
0,04%
-7,06%
41,51%
419,71%
17.665,37%
Sin Inciden.
-4 VENTA
207,0550
1,07%
203,4600
-0,69%
61.622.937.807
204,8700
204,8700
0,00%
0
0
Charter Comm A
145,8200
4,80%
10.950.210
23:34:48
0
-
0,0000
0
-
0,0000
CHTR
-30,15%
10,37%
-1,42%
-63,26%
-56,51%
-34,76%
2 RESIS.
nEUTRAL
146,0100
4,94%
138,2500
-0,64%
1.596.759.622
139,1400
138,8700
-0,19%
0
0
Vertex Pharmaceutic
444,9250
-0,03%
3.372.040
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
-1,86%
-0,43%
-0,75%
-3,29%
30,63%
386,31%
Sin Inciden.
10 COMPRA
447,1300
0,47%
442,3600
-0,60%
1.500.304.897
445,0400
445,1000
0,01%
0
0
Costco Whsl
982,3500
0,68%
7.560.200
23:17:16
0
-
0,0000
0
-
0,0000
COST
13,92%
1,08%
-3,87%
-2,03%
88,56%
534,31%
1 RESIS.
nEUTRAL
984,6000
0,91%
970,0000
-0,58%
7.426.762.470
975,6900
975,5200
-0,02%
0
0
T-Mobile US
189,1000
1,77%
17.166.010
23:25:04
0
-
0,0000
0
-
0,0000
TMUS
-6,87%
6,18%
-2,17%
-17,32%
44,59%
351,82%
Sin Inciden.
nEUTRAL
189,6400
2,06%
184,7800
-0,56%
3.246.092.491
185,8200
186,5700
0,40%
0
0
The Kraft Heinz
24,3900
0,70%
24.591.890
23:25:24
0
-
0,0000
0
-
0,0000
KHC
0,58%
8,02%
4,36%
-7,82%
-33,32%
-71,42%
1 RESIS.
10 COMPRA
24,4100
0,78%
24,0900
-0,54%
599.796.197
24,2200
24,2100
-0,04%
0
0
Amgen
355,2000
0,32%
10.683.580
22:38:27
0
-
0,0000
0
-
0,0000
AMGN
8,52%
1,61%
5,62%
19,48%
63,42%
129,49%
Sin Inciden.
12 COMPRA
357,6700
1,02%
352,1650
-0,54%
3.794.807.616
354,0600
357,6700
1,02%
0
0
Paccar
118,5200
0,80%
9.959.000
22:30:00
0
-
0,0000
0
-
0,0000
PCAR
8,23%
1,58%
4,86%
26,57%
52,42%
223,88%
Sin Inciden.
10 COMPRA
119,0800
1,28%
117,0000
-0,49%
1.180.340.680
117,5800
118,2500
0,57%
0
0
Starbucks
103,0400
0,74%
22.533.310
23:43:11
0
-
0,0000
0
-
0,0000
SBUX
22,36%
8,13%
-3,32%
9,25%
4,65%
87,81%
1 RESIS.
12 COMPRA
103,6900
1,38%
101,8000
-0,47%
2.321.832.262
102,2800
102,7800
0,49%
0
0
Monster Beverage
92,8300
0,87%
18.623.220
23:02:39
0
-
0,0000
0
-
0,0000
MNST
21,08%
3,66%
8,11%
45,75%
60,30%
262,76%
Sin Inciden.
nEUTRAL
93,0800
1,14%
91,6100
-0,46%
1.728.793.513
92,0300
92,6300
0,65%
0
0
Am Electric
129,2300
0,58%
23.227.960
22:08:25
0
-
0,0000
0
-
0,0000
AEP
12,07%
0,07%
-2,05%
25,44%
54,42%
0,00%
Sin Inciden.
8 COMPRA
129,5100
0,80%
128,0000
-0,37%
3.001.749.271
128,4800
128,4800
0,00%
0
0
Comcast A
24,5000
2,21%
89.034.900
23:40:36
0
-
0,0000
0
-
0,0000
CMCSA
-12,69%
2,85%
-1,61%
-26,01%
-35,87%
-16,54%
3 RESIS.
-4 VENTA
24,5100
2,25%
23,9050
-0,27%
2.181.355.050
23,9700
24,0400
0,29%
0
0
Electronic Arts
203,2700
0,11%
7.426.950
22:16:19
0
-
0,0000
0
-
0,0000
EA
-0,52%
0,13%
1,54%
35,47%
61,63%
170,02%
1 RESIS.
12 COMPRA
203,5000
0,22%
202,5000
-0,27%
1.509.676.127
203,0500
203,2500
0,10%
0
0
Texas Instruments
301,1200
1,35%
23.717.930
23:27:59
0
-
0,0000
0
-
0,0000
TXN
73,57%
5,63%
2,02%
50,82%
73,02%
386,38%
Sin Inciden.
nEUTRAL
302,9800
1,98%
296,3500
-0,25%
7.141.943.082
297,1000
298,9900
0,64%
0
0
Fastenal
46,5700
0,39%
20.383.740
22:00:00
0
-
0,0000
0
-
0,0000
FAST
16,05%
-0,47%
7,50%
8,66%
68,85%
317,95%
Sin Inciden.
12 COMPRA
47,1500
1,64%
46,2900
-0,22%
949.270.772
46,3900
46,5900
0,43%
0
0
Keurig Dr Pepper
31,7100
1,54%
45.031.750
23:00:57
0
-
0,0000
0
-
0,0000
KDP
13,21%
3,87%
8,71%
-4,32%
1,54%
0,00%
2 RESIS.
12 COMPRA
31,7300
1,60%
31,2050
-0,08%
1.427.956.793
31,2300
31,3500
0,38%
0
0
Ross Stores
240,1300
0,43%
10.912.040
23:35:48
0
-
0,0000
0
-
0,0000
ROST
33,30%
4,24%
10,32%
79,91%
125,75%
347,75%
Sin Inciden.
12 COMPRA
242,7200
1,51%
239,1600
0,02%
2.620.308.165
239,1100
241,3600
0,94%
0
0
Honeywell
220,3100
0,54%
18.392.700
22:51:52
0
-
0,0000
0
-
0,0000
HON
12,93%
2,96%
0,81%
3,36%
17,71%
0,00%
1 RESIS.
-2 VENTA
225,5100
2,92%
219,2300
0,05%
4.052.095.737
219,1200
221,1700
0,94%
0
0
Xcel Energy
79,2200
1,21%
24.870.340
22:13:27
0
-
0,0000
0
-
0,0000
XEL
7,26%
0,23%
-0,85%
14,70%
24,62%
85,31%
2 RESIS.
6 COMPRA
79,2800
1,29%
78,3200
0,06%
1.970.228.335
78,2700
78,3200
0,06%
0
0
Marriott Intl-A
402,5400
1,42%
4.831.760
23:35:30
0
-
0,0000
0
-
0,0000
MAR
29,75%
2,56%
14,94%
52,92%
122,47%
505,41%
Sin Inciden.
nEUTRAL
403,2500
1,60%
397,2000
0,08%
1.944.976.670
396,8900
400,0000
0,78%
0
0
CSX
47,5700
0,43%
48.975.690
23:22:07
0
-
0,0000
0
-
0,0000
CSX
31,23%
1,23%
6,83%
46,87%
46,82%
432,90%
Sin Inciden.
12 COMPRA
48,0200
1,38%
47,4500
0,18%
2.329.773.573
47,3650
47,8000
0,92%
0
0
Exelon
46,2100
1,54%
28.086.410
22:14:12
0
-
0,0000
0
-
0,0000
EXC
6,01%
1,01%
2,73%
5,89%
15,79%
78,07%
2 RESIS.
8 COMPRA
46,3800
1,91%
45,6200
0,24%
1.297.873.006
45,5100
45,6200
0,24%
0
0
Cnstlltn Ener
253,7600
2,86%
9.663.640
23:30:49
0
-
0,0000
0
-
0,0000
CEG
-28,17%
-0,42%
-13,57%
-15,52%
170,68%
0,00%
Sin Inciden.
nEUTRAL
255,1000
3,40%
247,8000
0,44%
2.452.245.286
246,7100
249,8300
1,26%
0
0
Advanced Micro
511,5700
4,73%
79.176.970
23:43:10
0
-
0,0000
0
-
0,0000
AMD
138,87%
9,69%
14,12%
331,70%
295,98%
11.741,90%
2 RESIS.
12 COMPRA
521,6600
6,80%
494,0000
1,14%
40.504.562.543
488,4500
500,0000
2,36%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
