NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ansys
298,7900
-1,30%
91.440
17:13:57
0
-
0,0000
0
-
0,0000
ANSS
-11,43%
-1,10%
-7,84%
-7,24%
5,14%
0,00%
1 SOPOR.
-10 VENTA
300,8800
-0,61%
297,8500
-1,62%
27.321.358
302,7400
300,8800
-0,61%
0
0
Booking Hldg Rg
4.465,60
-2,36%
126.910
17:12:44
0
-
0,0000
0
-
0,0000
BKNG
-10,12%
-2,00%
-3,28%
30,77%
99,42%
273,92%
2 SOPOR.
-12 VENTA
4.566,64
-0,15%
4.465,60
-2,36%
566.729.296
4.573,31
4.566,64
-0,15%
0
0
MercadoLibre Rg
2.070,18
-1,39%
137.560
17:13:51
0
-
0,0000
0
-
0,0000
MELI
21,74%
1,62%
-1,20%
52,62%
104,16%
1.411,63%
Sin Inciden.
nEUTRAL
2.109,28
0,47%
2.069,23
-1,44%
284.773.961
2.099,37
2.088,47
-0,52%
0
0
O Reilly Auto
1.370,00
-1,50%
138.560
17:13:51
0
-
0,0000
0
-
0,0000
ORLY
15,53%
-3,13%
2,31%
25,58%
88,15%
531,13%
2 SOPOR.
nEUTRAL
1.393,27
0,17%
1.370,00
-1,50%
189.827.200
1.390,90
1.392,00
0,08%
0
0
Regeneron Pharma
562,3600
-0,14%
344.820
17:16:03
0
-
0,0000
0
-
0,0000
REGN
-21,05%
-1,52%
-14,60%
-37,29%
-20,36%
21,40%
Sin Inciden.
-6 VENTA
569,8600
1,19%
553,5900
-1,70%
193.912.975
563,1600
556,0400
-1,26%
0
0
IDEXX Labs Rg
407,8800
-0,88%
383.600
17:13:55
0
-
0,0000
0
-
0,0000
IDXX
-1,34%
0,80%
-3,11%
-14,37%
-17,19%
425,55%
Sin Inciden.
nEUTRAL
412,1600
0,16%
407,5400
-0,96%
156.462.768
411,4900
409,4700
-0,49%
0
0
Verisk Anlytcs-A
290,7300
-0,78%
428.070
17:13:51
0
-
0,0000
0
-
0,0000
VRSK
5,55%
-1,48%
1,95%
30,65%
34,94%
300,37%
Sin Inciden.
nEUTRAL
293,0000
-0,01%
290,5400
-0,85%
124.452.791
293,0200
291,6400
-0,47%
0
0
Cadence Design
252,6100
-2,92%
445.200
17:14:08
0
-
0,0000
0
-
0,0000
CDNS
-15,93%
-3,05%
-3,74%
-9,86%
66,34%
1.241,53%
2 SOPOR.
-10 VENTA
257,0200
-1,23%
252,5400
-2,95%
112.461.972
260,2200
257,0200
-1,23%
0
0
Cintas
202,0400
-1,81%
482.610
17:13:51
0
-
0,0000
0
-
0,0000
CTAS
10,59%
-3,62%
5,69%
22,21%
92,93%
885,08%
3 SOPOR.
4 COMPRA
204,6000
-0,56%
201,8500
-1,90%
97.506.524
205,7600
204,4900
-0,62%
0
0
Synopsys
401,5200
-2,85%
507.010
17:14:08
0
-
0,0000
0
-
0,0000
SNPS
-17,27%
-4,85%
-10,49%
-21,38%
35,88%
749,06%
2 SOPOR.
-12 VENTA
407,2900
-1,46%
399,5300
-3,34%
203.574.655
413,3200
406,2600
-1,71%
0
0
Autodesk Inc
251,8200
-2,95%
523.290
17:14:02
0
-
0,0000
0
-
0,0000
ADSK
-14,80%
-3,41%
-5,77%
16,31%
29,05%
308,73%
4 SOPOR.
-12 VENTA
256,4800
-1,15%
251,2900
-3,15%
131.774.888
259,4700
255,9200
-1,37%
0
0
Charter Comm-A
326,6000
-3,65%
527.440
17:14:04
0
-
0,0000
0
-
0,0000
CHTR
-4,72%
-4,05%
-10,23%
23,15%
-37,07%
0,00%
Sin Inciden.
nEUTRAL
337,9650
-0,29%
326,6000
-3,65%
172.261.904
338,9600
335,2800
-1,09%
0
0
Vertex Pharmaceutic
486,0200
-0,63%
528.120
17:14:08
0
-
0,0000
0
-
0,0000
VRTX
20,69%
-1,98%
-3,41%
23,27%
72,52%
267,64%
Sin Inciden.
2 COMPRA
490,8200
0,35%
483,1850
-1,21%
256.676.882
489,1000
488,0000
-0,22%
0
0
Workday-A
215,6150
-2,45%
547.660
17:14:00
0
-
0,0000
0
-
0,0000
WDAY
-16,44%
-7,20%
-13,58%
-14,51%
1,49%
150,66%
Sin Inciden.
nEUTRAL
218,9100
-0,95%
214,5700
-2,92%
118.083.711
221,0200
218,9100
-0,95%
0
0
Intuit
571,4100
-2,39%
561.150
17:13:51
0
-
0,0000
0
-
0,0000
INTU
-9,08%
-3,73%
-5,40%
-5,58%
22,71%
496,11%
3 SOPOR.
-12 VENTA
581,3700
-0,69%
568,7200
-2,85%
320.646.722
585,3800
578,4300
-1,19%
0
0
Lululemon
247,0600
-1,60%
580.060
17:13:35
0
-
0,0000
0
-
0,0000
LULU
-35,39%
-4,89%
-23,42%
-29,91%
-34,51%
272,36%
2 SOPOR.
-12 VENTA
249,4000
-0,67%
245,8600
-2,08%
143.309.624
251,0800
249,3400
-0,69%
0
0
KLA-Tencor
613,0800
-3,37%
674.570
17:14:08
0
-
0,0000
0
-
0,0000
KLAC
-2,70%
-8,49%
-13,22%
-2,40%
82,47%
977,23%
Sin Inciden.
nEUTRAL
626,8000
-1,20%
611,4500
-3,62%
413.565.376
634,4300
623,4300
-1,73%
0
0
CoStar Group
78,7700
-1,17%
683.760
17:14:03
0
-
0,0000
0
-
0,0000
CSGP
10,03%
-0,96%
0,40%
-6,52%
27,05%
0,00%
2 SOPOR.
10 COMPRA
79,1100
-0,74%
78,4000
-1,63%
53.859.775
79,7000
78,6100
-1,37%
0
0
Biogen Idec
116,6300
-1,67%
688.560
17:13:54
0
-
0,0000
0
-
0,0000
BIIB
-23,73%
-2,21%
-17,22%
-40,00%
-46,60%
-69,98%
Sin Inciden.
-10 VENTA
118,6100
0,00%
116,6300
-1,67%
80.306.753
118,6100
117,9700
-0,54%
0
0
Marriott Intl-A
215,0800
-2,42%
688.860
17:14:00
0
-
0,0000
0
-
0,0000
MAR
-22,89%
-3,76%
-9,44%
-8,86%
16,78%
167,28%
Sin Inciden.
nEUTRAL
218,9800
-0,65%
214,8200
-2,54%
148.160.009
220,4100
218,3000
-0,96%
0
0
NXP Semiconductors
168,5400
-1,29%
699.840
17:14:08
0
-
0,0000
0
-
0,0000
NXPI
-18,91%
-1,18%
-16,00%
-21,65%
-3,61%
66,48%
Sin Inciden.
-10 VENTA
168,9500
-1,05%
166,6000
-2,42%
117.951.034
170,7400
166,6000
-2,42%
342.003.880
57.641.333.935
GFS
30,8500
-2,68%
751.530
17:13:58
0
-
0,0000
0
-
0,0000
GFS
-28,11%
-8,35%
-20,14%
-33,31%
-40,72%
0,00%
2 SOPOR.
-12 VENTA
31,3200
-1,20%
30,7500
-3,00%
23.184.701
31,7000
31,1900
-1,61%
531.845.744
16.407.441.202
Old Dominion
148,3600
-3,51%
762.370
17:13:56
0
-
0,0000
0
-
0,0000
ODFL
-15,90%
-4,35%
-10,20%
-29,96%
7,87%
0,00%
1 SOPOR.
-12 VENTA
152,3750
-0,89%
147,9400
-3,78%
113.105.213
153,7500
151,4700
-1,48%
0
0
Automatic Data Proc
289,4500
-1,31%
788.950
17:13:51
0
-
0,0000
0
-
0,0000
ADP
-1,12%
-4,02%
-1,99%
18,96%
25,75%
252,28%
2 SOPOR.
-8 VENTA
293,0550
-0,08%
289,0100
-1,46%
228.361.578
293,2800
290,7700
-0,86%
0
0
Analog Devices
172,0600
-2,39%
833.090
17:14:08
0
-
0,0000
0
-
0,0000
ADI
-19,02%
-3,66%
-15,82%
-6,16%
8,41%
177,07%
1 SOPOR.
-12 VENTA
173,6700
-1,48%
171,8300
-2,52%
143.341.465
176,2700
172,6500
-2,05%
0
0
Am Electric
106,4100
-1,21%
869.490
17:15:54
0
-
0,0000
0
-
0,0000
AEP
15,37%
-0,16%
1,24%
26,38%
4,20%
0,00%
1 SOPOR.
12 COMPRA
107,7700
0,06%
106,4000
-1,22%
92.522.431
107,7100
107,7700
0,06%
0
0
Zscaler
195,0300
-3,01%
910.230
17:13:51
0
-
0,0000
0
-
0,0000
ZS
8,10%
-2,21%
-4,96%
15,26%
-7,77%
0,00%
3 SOPOR.
-6 VENTA
199,2900
-0,90%
194,4400
-3,31%
177.522.157
201,0900
198,8800
-1,10%
0
0
Amgen
276,2100
-0,39%
998.790
17:15:01
0
-
0,0000
0
-
0,0000
AMGN
5,97%
-6,03%
-12,60%
2,71%
8,12%
68,63%
Sin Inciden.
-12 VENTA
277,8600
0,21%
274,9600
-0,84%
275.875.786
277,2900
277,2900
0,00%
0
0
Paychex Inc
142,7400
-1,49%
1.023.920
17:13:59
0
-
0,0000
0
-
0,0000
PAYX
1,80%
-4,25%
-0,20%
19,43%
3,20%
203,41%
3 SOPOR.
-8 VENTA
144,4600
-0,30%
142,5000
-1,66%
146.154.341
144,9000
144,0600
-0,58%
0
0
Atlassian
191,9200
-5,34%
1.037.670
17:13:51
0
-
0,0000
0
-
0,0000
TEAM
-21,14%
-4,51%
-15,58%
0,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
200,0000
-1,36%
191,2500
-5,67%
199.149.626
202,7500
200,0000
-1,36%
0
0
Paccar
85,6600
-2,85%
1.066.920
17:14:02
0
-
0,0000
0
-
0,0000
PCAR
-17,65%
-4,34%
-11,79%
-22,96%
45,85%
108,68%
2 SOPOR.
-12 VENTA
87,6450
-0,60%
85,6600
-2,85%
91.392.367
88,1700
87,1700
-1,13%
0
0
Costco Whsl
968,6850
-2,60%
1.094.310
17:14:05
0
-
0,0000
0
-
0,0000
COST
5,72%
-1,09%
6,54%
36,53%
63,70%
566,53%
1 SOPOR.
6 COMPRA
996,9900
0,25%
967,1100
-2,75%
1.060.041.682
994,5000
993,0000
-0,15%
0
0
Cognizant Tech So-A
68,0400
-2,02%
1.124.690
17:13:51
0
-
0,0000
0
-
0,0000
CTSH
-11,52%
-3,91%
-10,97%
0,89%
-21,27%
10,80%
Sin Inciden.
nEUTRAL
69,3200
-0,17%
68,0400
-2,02%
76.523.908
69,4400
69,3200
-0,17%
0
0
Electronic Arts
143,6900
-1,32%
1.137.190
17:13:57
0
-
0,0000
0
-
0,0000
EA
-1,78%
-1,24%
-0,42%
12,90%
16,12%
143,42%
2 SOPOR.
8 COMPRA
145,0200
-0,41%
143,3800
-1,53%
163.402.831
145,6100
145,0200
-0,41%
0
0
Diamondback
132,9300
-3,42%
1.170.150
17:15:51
0
-
0,0000
0
-
0,0000
FANG
-18,86%
4,14%
-16,13%
-33,78%
-3,22%
0,00%
2 SOPOR.
-8 VENTA
134,3000
-2,43%
131,9900
-4,10%
155.548.040
137,6400
133,5200
-2,99%
0
0
Ross Stores
135,7500
-2,78%
1.249.730
17:13:51
0
-
0,0000
0
-
0,0000
ROST
-10,26%
-5,51%
9,88%
1,81%
26,66%
165,17%
4 SOPOR.
-2 VENTA
139,1400
-0,35%
135,6100
-2,88%
169.650.848
139,6300
139,1400
-0,35%
0
0
Honeywell
193,0700
-1,80%
1.266.000
17:15:01
0
-
0,0000
0
-
0,0000
HON
-14,53%
-3,59%
-8,11%
-0,61%
-1,46%
0,00%
Sin Inciden.
nEUTRAL
195,6600
-0,48%
193,0000
-1,83%
244.426.620
196,6000
194,9800
-0,82%
0
0
ASML Hold NY
618,0200
-3,46%
1.272.060
17:14:08
0
-
0,0000
0
-
0,0000
ASML
-10,83%
-8,15%
-13,71%
-28,10%
-0,32%
532,25%
3 SOPOR.
-12 VENTA
632,0700
-1,26%
618,0000
-3,46%
786.158.521
640,1600
632,0700
-1,26%
0
0
T-Mobile US
258,2200
-1,46%
1.277.440
17:14:05
0
-
0,0000
0
-
0,0000
TMUS
16,98%
-1,68%
0,93%
59,07%
95,47%
675,71%
Sin Inciden.
nEUTRAL
261,6000
-0,17%
257,9000
-1,58%
329.860.557
262,0400
260,3900
-0,63%
0
0
Dexcom
65,8900
-3,91%
1.281.220
17:14:08
0
-
0,0000
0
-
0,0000
DXCM
-15,28%
-2,23%
-10,72%
-49,59%
-44,21%
0,00%
2 SOPOR.
-10 VENTA
67,9800
-0,86%
65,8700
-3,94%
84.419.586
68,5700
67,8600
-1,04%
0
0
Xcel Energy
68,6950
-2,05%
1.345.940
17:14:03
0
-
0,0000
0
-
0,0000
XEL
1,74%
-2,88%
-0,60%
25,54%
-8,77%
100,39%
1 SOPOR.
-4 VENTA
70,0800
-0,07%
68,6300
-2,14%
92.459.348
70,1300
69,8800
-0,36%
0
0
Fastenal
80,2100
-1,68%
1.423.760
17:15:07
0
-
0,0000
0
-
0,0000
FAST
11,54%
-1,34%
7,33%
18,71%
38,99%
302,83%
Sin Inciden.
nEUTRAL
81,1700
-0,50%
80,2100
-1,68%
114.199.790
81,5800
81,0600
-0,64%
0
0
Intuitive Surgical
468,8600
-2,88%
1.524.020
17:13:51
0
-
0,0000
0
-
0,0000
ISRG
-10,17%
-4,34%
-4,80%
27,98%
59,17%
157,27%
Sin Inciden.
nEUTRAL
478,2800
-0,92%
467,3300
-3,19%
714.552.017
482,7400
475,9400
-1,41%
0
0
Monster Beverage
57,6300
-1,34%
1.546.620
17:13:59
0
-
0,0000
0
-
0,0000
MNST
9,65%
-1,62%
0,56%
8,45%
32,67%
147,24%
2 SOPOR.
2 COMPRA
58,3800
-0,05%
57,5600
-1,46%
89.131.711
58,4100
58,3600
-0,09%
0
0
Fortinet
93,0600
-3,19%
1.546.940
17:16:03
0
-
0,0000
0
-
0,0000
FTNT
-1,50%
-3,91%
-5,67%
46,78%
44,84%
0,00%
3 SOPOR.
-8 VENTA
95,4700
-0,69%
93,0050
-3,25%
143.958.236
96,1300
94,8700
-1,31%
0
0
CrwdStrik
364,7500
-2,89%
1.779.340
17:14:00
0
-
0,0000
0
-
0,0000
CRWD
6,60%
-3,67%
0,69%
29,05%
73,81%
0,00%
3 SOPOR.
-2 VENTA
371,7200
-1,04%
361,9900
-3,63%
649.014.265
375,6200
365,4600
-2,70%
0
0
Copart
58,8700
-1,36%
1.894.330
17:16:03
0
-
0,0000
0
-
0,0000
CPRT
2,58%
-1,60%
9,77%
11,33%
98,13%
0,00%
2 SOPOR.
8 COMPRA
59,5600
-0,20%
58,8400
-1,41%
111.519.207
59,6800
59,4500
-0,39%
0
0
Baker Hughes
38,1500
-1,95%
2.269.320
17:13:57
0
-
0,0000
0
-
0,0000
BKR
-7,00%
0,90%
-13,51%
17,02%
15,92%
0,00%
3 SOPOR.
-8 VENTA
38,5000
-1,05%
37,9000
-2,60%
86.574.558
38,9100
38,3200
-1,52%
0
0
Cnstlltn Ener
192,0000
-7,10%
2.473.060
17:14:06
0
-
0,0000
0
-
0,0000
CEG
-14,17%
-7,11%
-13,70%
6,14%
206,37%
0,00%
4 SOPOR.
-12 VENTA
204,1300
-1,23%
191,5000
-7,34%
474.827.520
206,6800
203,4900
-1,54%
0
0
Palo Alto Net
160,5800
-4,24%
2.531.850
17:13:58
0
-
0,0000
0
-
0,0000
PANW
-11,75%
-5,53%
-11,92%
15,65%
62,75%
0,00%
4 SOPOR.
-12 VENTA
165,9500
-1,04%
159,7500
-4,73%
406.564.473
167,6900
165,4000
-1,37%
0
0
Astrazeneca
67,4300
-0,24%
2.560.780
17:16:03
0
-
0,0000
0
-
0,0000
AZN
2,92%
-0,85%
-10,01%
-1,63%
0,06%
0,00%
Sin Inciden.
-6 VENTA
67,9100
0,47%
67,2300
-0,53%
172.673.395
67,5900
67,8000
0,31%
0
0
Adobe Systems
341,4000
-2,12%
2.602.400
17:15:08
0
-
0,0000
0
-
0,0000
ADBE
-31,74%
-38,70%
-30,05%
-20,24%
37,20%
0,00%
7 SOPOR.
-12 VENTA
346,6800
-0,61%
338,6900
-2,90%
888.459.360
348,8000
344,2800
-1,30%
0
0
Airbnb
110,5300
-1,93%
2.644.830
17:15:08
0
-
0,0000
0
-
0,0000
ABNB
-15,89%
-2,38%
-14,18%
-28,69%
-30,00%
0,00%
3 SOPOR.
-12 VENTA
113,4000
0,62%
110,4200
-2,02%
292.333.060
112,7000
111,3200
-1,22%
0
0
Pepsico Rg
141,5000
-0,94%
2.692.130
17:14:08
0
-
0,0000
0
-
0,0000
PEP
-6,94%
-3,58%
-2,72%
-18,74%
-19,07%
46,21%
Sin Inciden.
nEUTRAL
142,7000
-0,10%
141,1700
-1,17%
380.936.395
142,8400
142,5000
-0,24%
0
0
Qualcomm
134,0000
-1,95%
2.721.050
17:14:08
0
-
0,0000
0
-
0,0000
QCOM
-12,77%
-3,73%
-14,55%
-14,99%
-1,55%
104,22%
Sin Inciden.
nEUTRAL
135,4500
-0,89%
133,5000
-2,31%
364.620.700
136,6600
134,7300
-1,41%
0
0
Exelon
46,5900
-1,42%
2.756.550
17:15:05
0
-
0,0000
0
-
0,0000
EXC
23,78%
-0,58%
6,37%
24,07%
-6,33%
87,62%
1 SOPOR.
8 COMPRA
47,4400
0,38%
46,5650
-1,47%
128.427.665
47,2600
47,2700
0,02%
0
0
Datadog
88,4400
-3,01%
2.828.110
17:14:04
0
-
0,0000
0
-
0,0000
DDOG
-38,11%
-3,74%
-15,80%
-26,36%
-27,40%
0,00%
2 SOPOR.
-12 VENTA
90,6300
-0,60%
88,2900
-3,17%
250.118.048
91,1800
90,3600
-0,90%
0
0
Gilead Sciences
104,4300
-0,11%
3.287.600
17:15:01
0
-
0,0000
0
-
0,0000
GILD
13,06%
-1,94%
-2,47%
56,43%
63,81%
1,50%
Sin Inciden.
nEUTRAL
105,2000
0,63%
103,6900
-0,81%
343.324.068
104,5400
104,4300
-0,11%
0
0
Texas Instruments
143,9200
-3,05%
3.399.700
17:14:08
0
-
0,0000
0
-
0,0000
TXN
-23,25%
-4,68%
-19,60%
-9,87%
-18,79%
155,85%
2 SOPOR.
-12 VENTA
146,6700
-1,19%
143,4000
-3,40%
489.284.824
148,4400
145,2400
-2,16%
0
0
The Kraft Heinz
29,6700
0,71%
3.692.390
17:14:08
0
-
0,0000
0
-
0,0000
KHC
-3,39%
-0,44%
0,51%
-21,47%
-32,57%
0,00%
Sin Inciden.
nEUTRAL
29,7850
1,10%
29,4000
-0,20%
109.553.211
29,4600
29,5600
0,34%
0
0
Applied Materials
133,7200
-2,72%
4.152.550
17:14:08
0
-
0,0000
0
-
0,0000
AMAT
-17,78%
-7,48%
-12,10%
-29,54%
15,58%
518,00%
Sin Inciden.
nEUTRAL
135,2500
-1,61%
132,9900
-3,25%
555.278.986
137,4600
135,1300
-1,70%
0
0
PayPal Holdings
59,9200
-1,77%
4.487.270
17:14:07
0
-
0,0000
0
-
0,0000
PYPL
-29,79%
-3,77%
-14,63%
-3,84%
-32,98%
0,00%
2 SOPOR.
-12 VENTA
60,9300
-0,11%
59,7400
-2,07%
268.877.218
61,0000
60,2400
-1,25%
0
0
Mondelez Int-A
67,4400
0,18%
4.903.550
17:14:06
0
-
0,0000
0
-
0,0000
MDLZ
12,91%
-1,26%
4,54%
-0,98%
2,43%
88,34%
Sin Inciden.
nEUTRAL
67,7400
0,62%
67,1300
-0,28%
330.695.412
67,3200
67,3000
-0,03%
0
0
PDD Sp ADS
93,7900
0,11%
5.260.360
17:16:03
0
-
0,0000
0
-
0,0000
PDD
-3,30%
-1,04%
-25,94%
-17,36%
169,90%
0,00%
Sin Inciden.
-8 VENTA
94,3200
0,67%
92,6900
-1,07%
493.369.164
93,6900
93,6900
0,00%
0
0
Starbucks
78,5900
-3,57%
6.735.620
17:14:06
0
-
0,0000
0
-
0,0000
SBUX
-13,87%
-8,07%
-19,04%
-10,30%
-0,47%
65,08%
3 SOPOR.
-12 VENTA
80,3600
-1,40%
78,4300
-3,77%
529.352.376
81,5000
80,3600
-1,40%
0
0
Keurig Dr Pepper
35,2050
-0,55%
6.818.240
17:16:08
0
-
0,0000
0
-
0,0000
KDP
9,60%
-1,41%
4,93%
11,76%
-6,15%
0,00%
Sin Inciden.
8 COMPRA
35,5350
0,38%
35,1450
-0,72%
240.036.139
35,4000
35,4900
0,25%
0
0
META Platforms
484,9800
-3,29%
8.101.690
17:14:08
0
-
0,0000
0
-
0,0000
META
-17,17%
-8,75%
-18,66%
0,81%
157,87%
479,98%
4 SOPOR.
-12 VENTA
493,5000
-1,59%
483,0000
-3,69%
3.929.157.616
501,4800
491,6900
-1,95%
0
0
Microchip Tech
38,1300
-1,12%
8.273.790
17:15:06
0
-
0,0000
0
-
0,0000
MCHP
-33,51%
-1,93%
-26,28%
-53,32%
-43,61%
54,92%
Sin Inciden.
-12 VENTA
38,6000
0,10%
37,4500
-2,88%
315.479.613
38,5600
37,4500
-2,88%
0
0
Marvell Tech
48,9800
-5,26%
8.685.070
17:15:08
0
-
0,0000
0
-
0,0000
MRVL
-55,65%
-6,28%
-30,42%
-21,17%
-18,30%
0,00%
3 SOPOR.
-12 VENTA
50,6900
-1,95%
48,7000
-5,80%
425.394.729
51,7000
50,3000
-2,71%
0
0
Microsoft
360,2200
-2,06%
9.048.940
17:15:08
0
-
0,0000
0
-
0,0000
MSFT
-14,54%
-7,11%
-7,93%
-9,75%
28,28%
779,47%
Sin Inciden.
nEUTRAL
364,3100
-0,94%
359,6100
-2,22%
3.259.609.167
367,7800
363,0000
-1,30%
0
0
Cisco Systems
54,4700
-2,31%
9.240.460
17:15:07
0
-
0,0000
0
-
0,0000
CSCO
-7,99%
-5,12%
-9,67%
12,73%
3,20%
97,93%
Sin Inciden.
nEUTRAL
55,3300
-0,77%
54,4600
-2,33%
503.327.856
55,7600
55,1400
-1,11%
0
0
Netflix
1.001,82
2,96%
9.266.240
17:14:08
0
-
0,0000
0
-
0,0000
NFLX
12,40%
7,57%
4,32%
80,50%
359,09%
1.151,29%
Sin Inciden.
nEUTRAL
1.018,00
4,62%
977,1300
0,42%
9.283.104.557
973,0300
983,9850
1,13%
0
0
Warner Bros
7,8250
-3,51%
9.295.320
17:13:51
0
-
0,0000
0
-
0,0000
WBD
-25,97%
-2,43%
-27,14%
-6,85%
-63,52%
0,00%
2 SOPOR.
-12 VENTA
8,1100
0,00%
7,8250
-3,51%
72.735.879
8,1100
8,0500
-0,74%
0
0
CSX
27,1850
-1,79%
10.664.050
17:15:08
0
-
0,0000
0
-
0,0000
CSX
-15,76%
-3,84%
-8,07%
-20,84%
-25,11%
130,71%
Sin Inciden.
nEUTRAL
27,5150
-0,60%
27,1500
-1,91%
289.902.199
27,6800
27,3900
-1,05%
0
0
Micron Technology
66,5200
-3,31%
12.828.170
17:15:08
0
-
0,0000
0
-
0,0000
MU
-20,96%
-6,34%
-29,77%
-37,70%
-6,20%
132,99%
1 SOPOR.
-12 VENTA
68,0000
-1,16%
66,4600
-3,40%
853.329.868
68,8000
67,7300
-1,56%
0
0
Alphabet-C
149,6200
-2,44%
12.897.910
17:14:08
0
-
0,0000
0
-
0,0000
GOOG
-21,43%
-7,34%
-10,00%
-3,92%
19,76%
460,41%
Sin Inciden.
nEUTRAL
151,0600
-1,50%
148,9800
-2,86%
1.929.785.294
153,3600
150,9700
-1,56%
0
0
Broadcom Rg
164,4500
-3,82%
13.114.510
17:14:08
0
-
0,0000
0
-
0,0000
AVGO
-29,07%
-7,80%
-14,20%
36,51%
177,45%
1.235,91%
Sin Inciden.
nEUTRAL
167,8400
-1,84%
163,5100
-4,37%
2.156.681.170
170,9900
166,7500
-2,48%
0
0
Comcast-A
33,5300
-1,41%
14.204.950
17:15:04
0
-
0,0000
0
-
0,0000
CMCSA
-10,66%
-1,82%
-8,76%
-16,67%
-28,57%
16,44%
Sin Inciden.
nEUTRAL
34,0050
-0,01%
33,5150
-1,46%
476.291.974
34,0100
33,7500
-0,76%
0
0
Alphabet-A
147,3800
-2,50%
17.866.590
17:14:08
0
-
0,0000
0
-
0,0000
GOOGL
-22,14%
-7,35%
-10,13%
-4,35%
18,08%
442,91%
Sin Inciden.
nEUTRAL
148,9300
-1,48%
146,8700
-2,84%
2.633.178.034
151,1600
148,9300
-1,48%
0
0
Advanced Micro
84,8900
-2,98%
25.380.970
17:15:06
0
-
0,0000
0
-
0,0000
AMD
-29,72%
-10,17%
-20,25%
-42,11%
-5,52%
3.512,34%
1 SOPOR.
-12 VENTA
86,1400
-1,55%
84,5200
-3,41%
2.154.590.543
87,5000
86,0000
-1,71%
0
0
Apple
191,2400
-2,91%
31.441.210
17:15:08
0
-
0,0000
0
-
0,0000
AAPL
-23,63%
-5,57%
-12,38%
15,90%
14,91%
517,67%
3 SOPOR.
-12 VENTA
193,7900
-1,62%
191,1400
-2,96%
6.012.817.000
196,9800
193,3400
-1,85%
0
0
AmazonCom
166,9600
-3,27%
40.335.390
17:15:08
0
-
0,0000
0
-
0,0000
AMZN
-23,90%
-8,32%
-14,91%
-4,39%
12,59%
753,62%
Sin Inciden.
nEUTRAL
169,5500
-1,77%
165,8700
-3,90%
6.734.396.714
172,6100
169,5200
-1,79%
0
0
Intel
18,4250
-2,67%
42.921.790
17:15:01
0
-
0,0000
0
-
0,0000
INTC
-8,10%
-9,28%
-24,05%
-46,13%
-61,21%
-40,87%
2 SOPOR.
-12 VENTA
18,9850
0,29%
18,4150
-2,72%
790.833.981
18,9300
18,9200
-0,05%
0
0
Tesla Mtrs
224,3100
-7,07%
67.673.110
17:14:08
0
-
0,0000
0
-
0,0000
TSLA
-44,46%
-11,11%
-9,81%
52,54%
-33,29%
1.506,72%
4 SOPOR.
-12 VENTA
232,2100
-3,80%
223,7000
-7,32%
15.179.755.304
241,3700
230,1200
-4,66%
0
0
NVIDIA
96,2100
-5,20%
195.904.570
17:15:08
0
-
0,0000
0
-
0,0000
NVDA
-28,36%
-13,10%
-18,26%
26,26%
376,69%
17.680,45%
3 SOPOR.
-12 VENTA
99,4300
-2,03%
95,5700
-5,83%
18.847.978.680
101,4900
98,7600
-2,69%
0
0