Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Charter Comm A
192,9600
-20,19%
8.755.210
16:43:07
0
-
0,0000
0
-
0,0000
CHTR
-7,56%
-18,45%
-11,32%
-42,46%
-41,67%
0,00%
5 SOPOR.
-12 VENTA
234,2200
-3,13%
189,4100
-21,66%
1.689.405.322
241,7800
233,6400
-3,37%
0
0
Comcast A
29,3500
-7,24%
25.009.670
16:43:07
0
-
0,0000
0
-
0,0000
CMCSA
4,59%
-0,94%
0,44%
-5,81%
-15,98%
2,76%
Sin Inciden.
nEUTRAL
31,0100
-1,99%
29,2500
-7,55%
734.033.815
31,6400
30,9600
-2,15%
0
0
Regeneron Pharma
741,5800
-3,19%
454.710
16:42:58
0
-
0,0000
0
-
0,0000
REGN
-3,92%
-1,20%
-0,01%
23,65%
-6,96%
83,39%
1 SOPOR.
-4 VENTA
761,2200
-0,63%
740,5000
-3,33%
337.203.842
766,0200
760,0000
-0,79%
0
0
Dexcom
60,8100
-3,01%
1.746.070
16:42:55
0
-
0,0000
0
-
0,0000
DXCM
-8,38%
-4,95%
-8,69%
-14,09%
-50,89%
0,00%
2 SOPOR.
-12 VENTA
62,9000
0,32%
60,7500
-3,11%
106.178.517
62,7000
62,6700
-0,05%
0
0
CoStar Group
36,3700
-2,70%
1.856.910
16:43:06
0
-
0,0000
0
-
0,0000
CSGP
-45,91%
-8,43%
-12,28%
-56,30%
-48,24%
0,00%
Sin Inciden.
nEUTRAL
37,4800
0,27%
36,2850
-2,93%
67.535.817
37,3800
37,2800
-0,27%
0
0
Texas Instruments
274,6900
-2,67%
9.188.030
16:42:56
0
-
0,0000
0
-
0,0000
TXN
58,33%
19,52%
41,13%
69,43%
56,16%
371,10%
Sin Inciden.
nEUTRAL
286,9600
1,68%
273,2800
-3,17%
2.523.859.961
282,2300
286,4600
1,50%
0
0
Microchip Tech
88,4600
-2,41%
8.856.180
16:45:07
0
-
0,0000
0
-
0,0000
MCHP
38,83%
12,32%
34,79%
87,73%
14,48%
255,90%
Sin Inciden.
12 COMPRA
91,5000
0,95%
88,3800
-2,49%
783.417.683
90,6400
90,9400
0,33%
0
0
Marvell Tech
161,9900
-2,16%
40.267.490
16:43:08
0
-
0,0000
0
-
0,0000
MRVL
90,62%
15,96%
75,39%
182,56%
317,93%
0,00%
Sin Inciden.
12 COMPRA
170,8000
3,17%
158,5100
-4,26%
6.522.930.705
165,5600
170,0000
2,68%
0
0
Copart
33,1700
-2,10%
4.372.450
16:43:07
0
-
0,0000
0
-
0,0000
CPRT
-15,27%
-0,84%
1,00%
-46,47%
-15,54%
0,00%
2 SOPOR.
-12 VENTA
33,5900
-0,86%
33,0450
-2,46%
145.034.167
33,8800
33,5800
-0,89%
0
0
Gilead Sciences
131,2700
-1,77%
3.669.080
16:41:57
0
-
0,0000
0
-
0,0000
GILD
6,95%
-4,63%
-4,95%
23,66%
51,41%
29,51%
Sin Inciden.
nEUTRAL
131,9900
-1,23%
129,3700
-3,20%
481.640.132
133,6400
131,8300
-1,35%
0
0
Datadog
125,6000
-1,77%
1.879.310
16:42:06
0
-
0,0000
0
-
0,0000
DDOG
-7,64%
-0,80%
2,47%
26,10%
91,14%
0,00%
Sin Inciden.
nEUTRAL
129,1900
1,04%
124,5000
-2,63%
236.041.336
127,8600
128,1300
0,21%
0
0
CrwdStrik
437,7600
-1,71%
1.464.670
16:42:55
0
-
0,0000
0
-
0,0000
CRWD
-6,61%
3,26%
11,39%
5,73%
235,71%
0,00%
Sin Inciden.
10 COMPRA
448,4900
0,70%
435,8000
-2,15%
641.173.939
445,3900
446,4800
0,24%
0
0
Honeywell
211,3400
-1,40%
2.340.870
16:42:57
0
-
0,0000
0
-
0,0000
HON
8,33%
-9,51%
-4,62%
11,65%
13,90%
0,00%
Sin Inciden.
-12 VENTA
214,1300
-0,10%
210,3300
-1,87%
494.719.466
214,3400
212,8100
-0,71%
0
0
Automatic Data Proc
196,0200
-1,26%
1.532.210
16:42:53
0
-
0,0000
0
-
0,0000
ADP
-23,80%
-2,22%
-4,33%
-33,45%
-9,03%
119,99%
Sin Inciden.
-12 VENTA
197,5500
-0,49%
195,3000
-1,63%
300.343.804
198,5300
196,9600
-0,79%
0
0
T-Mobile US
191,7400
-1,20%
1.826.750
16:42:54
0
-
0,0000
0
-
0,0000
TMUS
-5,57%
-3,00%
-9,24%
-26,87%
31,45%
377,61%
Sin Inciden.
nEUTRAL
193,9100
-0,08%
191,7100
-1,22%
350.261.045
194,0700
193,9100
-0,08%
0
0
Old Dominion
220,3300
-1,10%
619.610
16:43:05
0
-
0,0000
0
-
0,0000
ODFL
40,52%
1,18%
19,08%
38,66%
24,33%
0,00%
2 SOPOR.
12 COMPRA
223,3000
0,23%
219,4500
-1,49%
136.518.671
222,7800
222,8900
0,05%
0
0
Broadcom Rg
415,8000
-0,99%
16.442.270
16:43:06
0
-
0,0000
0
-
0,0000
AVGO
20,14%
2,28%
30,64%
120,99%
555,28%
2.665,91%
2 SOPOR.
12 COMPRA
425,0000
1,20%
408,9200
-2,62%
6.836.695.866
419,9400
425,0000
1,20%
0
0
Zscaler
131,6800
-0,97%
1.294.980
16:43:03
0
-
0,0000
0
-
0,0000
ZS
-41,45%
-2,23%
-5,54%
-37,34%
30,82%
0,00%
Sin Inciden.
nEUTRAL
134,2900
0,99%
130,4200
-1,92%
170.522.966
132,9700
133,3200
0,26%
0
0
Vertex Pharmaceutic
431,2800
-0,88%
457.800
16:43:05
0
-
0,0000
0
-
0,0000
VRTX
-4,87%
-2,25%
-3,87%
-12,43%
29,58%
396,87%
Sin Inciden.
nEUTRAL
432,4300
-0,61%
427,3800
-1,77%
197.439.984
435,1000
431,8900
-0,74%
0
0
IDEXX Labs Rg
556,1200
-0,86%
226.350
16:41:49
0
-
0,0000
0
-
0,0000
IDXX
-17,80%
-5,62%
-2,47%
26,11%
10,43%
585,64%
Sin Inciden.
nEUTRAL
560,0000
-0,17%
554,3650
-1,17%
125.877.762
560,9300
556,9200
-0,71%
0
0
CSX
45,7850
-0,86%
8.700.310
16:42:00
0
-
0,0000
0
-
0,0000
CSX
26,30%
5,69%
17,79%
62,70%
45,91%
398,93%
Sin Inciden.
12 COMPRA
46,3600
0,39%
45,6400
-1,17%
398.343.693
46,1800
46,0900
-0,19%
0
0
Cognizant Tech So A
54,6500
-0,82%
4.534.350
16:43:05
0
-
0,0000
0
-
0,0000
CTSH
-34,16%
-10,85%
-9,28%
-24,22%
-8,15%
-9,58%
Sin Inciden.
nEUTRAL
55,3000
0,36%
54,2600
-1,52%
247.802.228
55,1000
55,0100
-0,16%
0
0
Amgen
346,1600
-0,71%
1.614.580
16:43:05
0
-
0,0000
0
-
0,0000
AMGN
5,76%
-2,57%
-0,65%
23,70%
41,61%
113,52%
1 SOPOR.
-8 VENTA
347,5900
-0,30%
342,5300
-1,75%
558.903.013
348,6200
346,0000
-0,75%
0
0
Airbnb
140,8700
-0,70%
1.425.770
16:42:58
0
-
0,0000
0
-
0,0000
ABNB
3,79%
-0,48%
8,36%
15,74%
21,31%
0,00%
2 SOPOR.
8 COMPRA
141,1200
-0,53%
138,7800
-2,18%
200.848.220
141,8700
140,1700
-1,20%
0
0
Paychex Inc
90,3100
-0,70%
1.274.240
16:42:55
0
-
0,0000
0
-
0,0000
PAYX
-19,50%
-1,79%
-0,33%
-37,38%
-18,56%
74,17%
Sin Inciden.
-12 VENTA
90,6900
-0,29%
89,5900
-1,50%
115.076.614
90,9500
90,4300
-0,57%
0
0
Cintas
176,3800
-0,70%
703.440
16:42:53
0
-
0,0000
0
-
0,0000
CTAS
-6,22%
-1,56%
-0,98%
-15,91%
54,06%
686,53%
Sin Inciden.
nEUTRAL
176,8400
-0,44%
173,4200
-2,36%
124.072.747
177,6200
176,0500
-0,88%
0
0
Alphabet C
335,7100
-0,60%
10.511.020
16:43:07
0
-
0,0000
0
-
0,0000
GOOG
6,98%
-1,09%
16,08%
107,91%
214,39%
834,12%
Sin Inciden.
nEUTRAL
338,0000
0,07%
334,0500
-1,10%
3.528.654.524
337,7500
337,4700
-0,08%
0
0
Apple
271,8500
-0,58%
20.008.730
16:45:07
0
-
0,0000
0
-
0,0000
AAPL
0,00%
0,60%
8,03%
30,47%
64,43%
935,22%
Sin Inciden.
12 COMPRA
273,0600
-0,14%
270,1000
-1,22%
5.439.373.251
273,4300
272,7800
-0,24%
0
0
Starbucks
99,0300
-0,51%
3.466.850
16:42:39
0
-
0,0000
0
-
0,0000
SBUX
17,60%
-0,97%
7,66%
18,09%
-9,39%
72,29%
Sin Inciden.
nEUTRAL
99,3900
-0,15%
98,0000
-1,55%
343.322.156
99,5400
99,3900
-0,15%
0
0
Costco Whsl
1.009,31
-0,50%
610.030
16:45:06
0
-
0,0000
0
-
0,0000
COST
17,04%
0,94%
3,64%
3,47%
97,35%
575,22%
Sin Inciden.
12 COMPRA
1.013,00
-0,14%
1.002,50
-1,17%
615.709.379
1.014,38
1.011,87
-0,25%
0
0
Alphabet A
337,2000
-0,50%
17.505.660
16:43:06
0
-
0,0000
0
-
0,0000
GOOGL
7,73%
-1,31%
16,10%
111,70%
218,20%
814,11%
Sin Inciden.
nEUTRAL
339,5600
0,20%
335,3900
-1,03%
5.902.908.552
338,8900
338,5100
-0,11%
0
0
Intuitive Surgical
476,8000
-0,42%
1.385.160
16:42:40
0
-
0,0000
0
-
0,0000
ISRG
-15,81%
1,62%
1,04%
-6,17%
58,69%
124,15%
Sin Inciden.
nEUTRAL
481,0500
0,47%
471,0200
-1,63%
660.444.288
478,8200
480,7500
0,40%
0
0
Fastenal
45,2600
-0,42%
2.736.430
16:43:00
0
-
0,0000
0
-
0,0000
FAST
12,78%
-1,14%
0,82%
10,26%
64,82%
296,76%
Sin Inciden.
-4 VENTA
45,3400
-0,24%
45,0000
-0,99%
123.850.822
45,4500
45,1700
-0,62%
0
0
Netflix
92,4550
-0,39%
18.233.800
16:44:07
0
-
0,0000
0
-
0,0000
NFLX
-1,39%
-4,99%
1,69%
-15,71%
181,00%
864,08%
Sin Inciden.
-10 VENTA
93,2750
0,49%
91,9100
-0,98%
1.685.805.979
92,8200
92,5300
-0,31%
0
0
Paccar
126,4900
-0,38%
1.256.920
16:43:06
0
-
0,0000
0
-
0,0000
PCAR
15,51%
0,19%
9,23%
36,48%
71,47%
237,29%
Sin Inciden.
12 COMPRA
126,7700
-0,16%
125,2400
-1,36%
158.987.811
126,9700
126,6100
-0,28%
0
0
Xcel Energy
79,3200
-0,20%
1.672.850
16:42:59
0
-
0,0000
0
-
0,0000
XEL
7,39%
-2,17%
1,74%
12,85%
11,67%
103,12%
Sin Inciden.
nEUTRAL
79,6700
0,24%
78,6100
-1,09%
132.690.462
79,4800
79,1900
-0,36%
0
0
Diamondback
195,2300
-0,18%
663.620
16:43:03
0
-
0,0000
0
-
0,0000
FANG
29,87%
8,30%
-0,93%
43,38%
36,06%
0,00%
Sin Inciden.
12 COMPRA
195,9300
0,17%
193,3300
-1,16%
129.558.533
195,5900
195,3100
-0,14%
0
0
Ross Stores
226,5400
-0,17%
441.150
16:43:00
0
-
0,0000
0
-
0,0000
ROST
25,76%
-0,56%
4,98%
61,90%
112,89%
300,76%
Sin Inciden.
nEUTRAL
226,7950
-0,06%
224,2500
-1,18%
99.938.121
226,9200
226,0300
-0,39%
0
0
PDD Sp ADS
97,7400
-0,03%
4.220.120
16:42:58
0
-
0,0000
0
-
0,0000
PDD
-13,80%
-6,73%
-0,36%
-5,35%
46,43%
0,00%
Sin Inciden.
-12 VENTA
97,8400
0,07%
97,0200
-0,77%
412.474.529
97,7700
97,7700
0,00%
0
0
Pepsico Rg
155,6700
-0,02%
2.565.590
16:43:02
0
-
0,0000
0
-
0,0000
PEP
8,47%
-1,27%
3,37%
15,05%
-16,08%
52,65%
1 RESIS.
4 COMPRA
156,1200
0,27%
154,7000
-0,64%
399.385.395
155,7000
155,9200
0,14%
0
0
Verisk Anlytcs-A
177,1100
-0,02%
570.980
16:43:06
0
-
0,0000
0
-
0,0000
VRSK
-20,82%
-0,54%
-9,05%
-38,55%
-9,55%
126,51%
Sin Inciden.
nEUTRAL
178,5000
0,77%
175,4350
-0,96%
101.126.268
177,1400
176,2600
-0,50%
0
0
Marriott Intl-A
368,2100
-0,01%
391.540
16:42:48
0
-
0,0000
0
-
0,0000
MAR
18,69%
-2,57%
13,54%
55,85%
111,21%
453,37%
Sin Inciden.
nEUTRAL
368,5800
0,09%
365,0000
-0,88%
144.168.943
368,2400
368,2400
0,00%
0
0
Electronic Arts
202,5000
0,00%
494.950
16:42:38
0
-
0,0000
0
-
0,0000
EA
-0,90%
-0,65%
0,44%
38,52%
56,39%
207,42%
Sin Inciden.
nEUTRAL
202,5500
0,02%
202,2300
-0,14%
100.227.375
202,5100
202,3800
-0,06%
0
0
Fortinet
82,7700
0,01%
4.099.570
16:43:06
0
-
0,0000
0
-
0,0000
FTNT
4,23%
1,14%
4,32%
-17,82%
24,94%
0,00%
Sin Inciden.
2 COMPRA
83,3600
0,72%
82,5300
-0,28%
339.321.409
82,7600
83,1000
0,41%
0
0
Analog Devices
404,0500
0,04%
1.924.360
16:42:57
0
-
0,0000
0
-
0,0000
ADI
48,99%
8,78%
25,55%
106,96%
116,12%
595,94%
Sin Inciden.
nEUTRAL
405,9600
0,52%
400,0000
-0,96%
777.537.658
403,8800
404,0700
0,05%
0
0
Workday-A
114,8700
0,17%
5.940.560
16:42:55
0
-
0,0000
0
-
0,0000
WDAY
-46,52%
-7,24%
-11,15%
-51,51%
-39,25%
49,28%
Sin Inciden.
nEUTRAL
118,0600
2,96%
114,3750
-0,26%
682.392.127
114,6700
117,0000
2,03%
0
0
O Reilly Auto
93,4200
0,19%
2.267.170
16:43:01
0
-
0,0000
0
-
0,0000
ORLY
2,42%
-0,31%
6,17%
3,63%
54,50%
419,67%
Sin Inciden.
-2 VENTA
93,6100
0,40%
91,7700
-1,58%
211.799.021
93,2400
92,5600
-0,73%
0
0
Am Electric
135,4200
0,25%
747.420
16:42:11
0
-
0,0000
0
-
0,0000
AEP
17,44%
1,32%
5,14%
26,92%
43,70%
0,00%
Sin Inciden.
12 COMPRA
135,5600
0,36%
133,9500
-0,84%
101.215.616
135,0800
134,4800
-0,44%
0
0
Exelon
46,8800
0,28%
3.517.510
16:43:06
0
-
0,0000
0
-
0,0000
EXC
7,55%
-0,30%
-0,87%
1,19%
7,89%
83,36%
Sin Inciden.
nEUTRAL
47,0000
0,53%
46,2100
-1,16%
164.900.869
46,7500
46,4100
-0,73%
0
0
Cisco Systems
88,8500
0,29%
12.928.810
16:43:05
0
-
0,0000
0
-
0,0000
CSCO
15,34%
3,01%
9,88%
57,84%
87,49%
218,51%
Sin Inciden.
12 COMPRA
88,8900
0,34%
87,4300
-1,31%
1.148.724.769
88,5900
87,6000
-1,12%
0
0
Tesla Mtrs
374,8300
0,30%
58.101.850
16:43:07
0
-
0,0000
0
-
0,0000
TSLA
-16,65%
-6,44%
-2,14%
44,44%
130,59%
2.115,74%
Sin Inciden.
-10 VENTA
382,7600
2,42%
370,7600
-0,79%
21.778.316.436
373,7200
372,5200
-0,32%
0
0
Monster Beverage
77,8000
0,31%
1.904.120
16:43:05
0
-
0,0000
0
-
0,0000
MNST
1,47%
1,41%
6,58%
32,79%
44,88%
279,54%
Sin Inciden.
12 COMPRA
78,0400
0,62%
77,2300
-0,43%
148.140.536
77,5600
77,5500
-0,01%
0
0
MercadoLibre Rg
1.815,10
0,33%
190.710
16:43:05
0
-
0,0000
0
-
0,0000
MELI
-9,89%
-2,19%
12,60%
-17,68%
42,52%
1.335,88%
Sin Inciden.
-6 VENTA
1.825,26
0,89%
1.799,71
-0,52%
346.157.721
1.809,20
1.818,43
0,51%
0
0
NXP Semiconductors
241,9700
0,34%
2.178.970
16:44:06
0
-
0,0000
0
-
0,0000
NXPI
11,48%
12,01%
23,20%
25,00%
42,43%
186,73%
1 RESIS.
12 COMPRA
245,2000
1,68%
241,5000
0,14%
527.245.371
241,1600
244,6600
1,45%
342.003.880
82.754.678.844
Autodesk Inc
232,8500
0,38%
825.660
16:42:57
0
-
0,0000
0
-
0,0000
ADSK
-21,34%
-3,79%
-2,73%
-14,30%
18,90%
291,08%
Sin Inciden.
-12 VENTA
233,9300
0,84%
231,1800
-0,34%
192.254.931
231,9800
232,5800
0,26%
0
0
Mondelez Int-A
57,9400
0,40%
5.045.770
16:43:04
0
-
0,0000
0
-
0,0000
MDLZ
7,64%
1,21%
1,33%
-11,57%
-19,31%
37,90%
Sin Inciden.
nEUTRAL
58,0600
0,61%
57,0900
-1,07%
292.351.914
57,7100
57,4900
-0,38%
0
0
Warner Bros
27,0350
0,50%
10.863.910
16:45:06
0
-
0,0000
0
-
0,0000
WBD
-6,19%
-1,58%
-0,90%
218,06%
102,36%
0,00%
1 RESIS.
-6 VENTA
27,0950
0,72%
26,9200
0,07%
293.705.807
26,9000
27,0000
0,37%
0
0
PayPal Holdings
50,0000
0,50%
7.331.340
16:45:05
0
-
0,0000
0
-
0,0000
PYPL
-14,35%
-1,59%
13,10%
-22,80%
-32,70%
24,04%
Sin Inciden.
nEUTRAL
50,1100
0,72%
49,5900
-0,32%
366.567.000
49,7500
49,8000
0,10%
0
0
Microsoft
417,9000
0,52%
16.656.690
16:43:07
0
-
0,0000
0
-
0,0000
MSFT
-13,59%
-1,16%
12,12%
7,90%
48,31%
717,78%
Sin Inciden.
nEUTRAL
421,6100
1,41%
415,8000
0,01%
6.960.830.751
415,7500
416,1300
0,09%
0
0
Adobe Systems
240,5000
0,64%
4.923.910
16:43:06
0
-
0,0000
0
-
0,0000
ADBE
-51,91%
-56,82%
-50,72%
-43,81%
-3,35%
0,00%
5 SOPOR.
-12 VENTA
242,1500
1,33%
238,4400
-0,23%
1.184.200.355
238,9800
239,9700
0,41%
0
0
Intuit
385,7600
0,64%
1.085.940
16:41:48
0
-
0,0000
0
-
0,0000
INTU
-41,77%
-1,90%
-10,80%
-37,26%
-12,79%
277,97%
Sin Inciden.
-10 VENTA
389,3400
1,58%
381,0000
-0,60%
418.912.214
383,3000
381,8700
-0,37%
0
0
The Kraft Heinz
22,1350
0,75%
5.246.850
16:43:03
0
-
0,0000
0
-
0,0000
KHC
-8,72%
-1,49%
3,82%
-25,32%
-43,50%
-71,66%
1 RESIS.
-10 VENTA
22,2850
1,43%
21,9400
-0,14%
116.139.025
21,9700
22,0500
0,36%
0
0
Cnstlltn Ener
295,6200
0,97%
1.231.650
16:43:01
0
-
0,0000
0
-
0,0000
CEG
-16,32%
-0,20%
0,26%
35,56%
282,48%
0,00%
Sin Inciden.
nEUTRAL
296,8000
1,38%
291,5100
-0,43%
364.100.373
292,7700
294,1200
0,46%
0
0
Palo Alto Net
175,0100
1,04%
4.753.700
16:43:06
0
-
0,0000
0
-
0,0000
PANW
-4,99%
4,27%
11,32%
-0,59%
82,35%
0,00%
Sin Inciden.
8 COMPRA
176,4000
1,84%
173,2200
0,01%
831.945.037
173,2100
174,0000
0,46%
0
0
META Platforms
666,2200
1,07%
8.895.590
16:44:06
0
-
0,0000
0
-
0,0000
META
0,93%
-3,24%
12,36%
24,96%
213,09%
502,59%
1 RESIS.
6 COMPRA
669,2100
1,53%
653,8900
-0,80%
5.926.419.970
659,1500
660,0400
0,14%
0
0
Keurig Dr Pepper
28,9150
1,35%
8.114.750
16:43:03
0
-
0,0000
0
-
0,0000
KDP
3,23%
8,99%
10,32%
-16,09%
-18,23%
0,00%
Sin Inciden.
nEUTRAL
29,0250
1,74%
28,3100
-0,77%
234.637.996
28,5300
28,5300
0,00%
0
0
Booking Hldg Rg
179,7900
1,72%
3.596.840
16:43:02
0
-
0,0000
0
-
0,0000
BKNG
-16,07%
-6,36%
4,76%
-6,90%
67,73%
235,81%
1 RESIS.
-4 VENTA
181,2700
2,56%
176,2000
-0,31%
646.675.864
176,7500
176,9000
0,08%
0
0
AmazonCom
259,9800
1,92%
47.592.140
16:44:07
0
-
0,0000
0
-
0,0000
AMZN
12,63%
3,76%
25,45%
39,37%
144,78%
737,97%
2 RESIS.
12 COMPRA
261,5400
2,53%
257,6900
1,02%
12.373.004.557
255,0800
260,0000
1,93%
0
0
ASML Hold NY
1.452,08
2,42%
2.187.190
16:44:05
0
-
0,0000
0
-
0,0000
ASML
35,73%
-0,53%
3,76%
115,12%
131,45%
1.414,63%
Sin Inciden.
nEUTRAL
1.466,15
3,41%
1.441,78
1,69%
3.175.974.855
1.417,80
1.457,10
2,77%
0
0
Applied Materials
414,0100
2,50%
3.650.490
16:43:03
0
-
0,0000
0
-
0,0000
AMAT
61,10%
4,30%
10,70%
175,69%
264,41%
1.877,52%
Sin Inciden.
nEUTRAL
418,3200
3,57%
410,3100
1,58%
1.511.339.365
403,9100
413,8300
2,46%
0
0
NVIDIA
205,9100
3,14%
105.067.120
16:44:08
0
-
0,0000
0
-
0,0000
NVDA
10,41%
2,10%
17,53%
93,47%
661,45%
22.667,58%
2 RESIS.
12 COMPRA
205,9100
3,14%
199,8100
0,09%
21.634.370.679
199,6400
200,0000
0,18%
0
0
Micron Technology
503,6000
4,54%
32.647.270
16:43:07
0
-
0,0000
0
-
0,0000
MU
76,45%
10,66%
27,32%
550,48%
746,24%
4.624,20%
2 RESIS.
12 COMPRA
506,8200
5,21%
489,3700
1,59%
16.441.165.172
481,7200
496,2000
3,01%
0
0
Cadence Design
328,8300
4,61%
2.133.760
16:43:04
0
-
0,0000
0
-
0,0000
CDNS
5,20%
5,72%
15,65%
16,70%
54,39%
1.285,13%
Sin Inciden.
nEUTRAL
331,4450
5,44%
319,5500
1,66%
701.644.301
314,3300
320,0800
1,83%
0
0
KLA-Tencor
1.899,41
4,63%
602.060
16:42:35
0
-
0,0000
0
-
0,0000
KLAC
56,32%
6,03%
21,28%
175,51%
410,16%
2.561,59%
Sin Inciden.
nEUTRAL
1.909,35
5,17%
1.852,78
2,06%
1.143.558.785
1.815,43
1.852,78
2,06%
0
0
Baker Hughes
67,6300
4,87%
15.518.950
16:43:06
0
-
0,0000
0
-
0,0000
BKR
48,51%
13,13%
6,52%
85,90%
124,01%
0,00%
3 RESIS.
12 COMPRA
68,3100
5,92%
65,8100
2,05%
1.049.546.589
64,4900
66,3200
2,84%
0
0
Qualcomm
144,1700
7,63%
28.027.080
16:43:07
0
-
0,0000
0
-
0,0000
QCOM
-15,71%
5,85%
12,05%
-2,07%
22,85%
176,51%
5 RESIS.
4 COMPRA
151,5300
13,12%
144,1600
7,62%
4.040.664.124
133,9500
145,6100
8,70%
0
0
Synopsys
492,1200
7,72%
2.295.860
16:43:07
0
-
0,0000
0
-
0,0000
SNPS
4,77%
9,46%
18,41%
12,13%
31,00%
903,30%
3 RESIS.
10 COMPRA
494,7700
8,30%
469,1900
2,70%
1.129.838.623
456,8500
469,6800
2,81%
0
0
Advanced Micro
343,9550
12,65%
87.880.660
16:43:07
0
-
0,0000
0
-
0,0000
AMD
60,61%
23,55%
67,48%
264,09%
292,78%
8.520,43%
4 RESIS.
12 COMPRA
349,5050
14,47%
334,5400
9,57%
30.226.992.410
305,3300
336,9900
10,37%
0
0
Intel
81,8900
22,63%
308.089.860
16:43:06
0
-
0,0000
0
-
0,0000
INTC
121,92%
19,55%
85,86%
281,06%
176,10%
161,05%
4 RESIS.
12 COMPRA
85,2200
27,61%
80,6500
20,77%
25.229.478.635
66,7800
82,4200
23,42%
0
0
