Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
The Kraft Heinz
22,1750
0,93%
5.602.540
16:46:01
0
-
0,0000
0
-
0,0000
KHC
-8,56%
-1,31%
4,01%
-25,19%
-43,40%
-71,61%
1 RESIS.
-10 VENTA
22,2850
1,43%
21,9400
-0,14%
124.236.325
21,9700
22,0500
0,36%
0
0
Cognizant Tech So A
54,7800
-0,58%
4.703.440
16:46:08
0
-
0,0000
0
-
0,0000
CTSH
-34,00%
-10,64%
-9,06%
-24,04%
-7,93%
-9,36%
Sin Inciden.
nEUTRAL
55,3000
0,36%
54,2600
-1,52%
257.654.443
55,1000
55,0100
-0,16%
0
0
Adobe Systems
241,0900
0,88%
5.055.340
16:46:04
0
-
0,0000
0
-
0,0000
ADBE
-51,79%
-56,71%
-50,60%
-43,67%
-3,11%
0,00%
5 SOPOR.
-12 VENTA
242,1500
1,33%
238,4400
-0,23%
1.218.791.921
238,9800
239,9700
0,41%
0
0
Copart
33,2050
-1,99%
4.464.890
16:46:08
0
-
0,0000
0
-
0,0000
CPRT
-15,19%
-0,73%
1,11%
-46,42%
-15,46%
0,00%
2 SOPOR.
-12 VENTA
33,5900
-0,86%
33,0450
-2,46%
148.256.672
33,8800
33,5800
-0,89%
0
0
CoStar Group
36,3700
-2,70%
1.934.690
16:46:03
0
-
0,0000
0
-
0,0000
CSGP
-45,91%
-8,43%
-12,28%
-56,30%
-48,24%
0,00%
Sin Inciden.
nEUTRAL
37,4800
0,27%
36,2850
-2,93%
70.364.675
37,3800
37,2800
-0,27%
0
0
CrwdStrik
439,1900
-1,39%
1.498.650
16:46:01
0
-
0,0000
0
-
0,0000
CRWD
-6,31%
3,59%
11,76%
6,07%
236,80%
0,00%
Sin Inciden.
10 COMPRA
448,4900
0,70%
435,8000
-2,15%
658.192.094
445,3900
446,4800
0,24%
0
0
Datadog
126,1600
-1,33%
1.991.960
16:46:00
0
-
0,0000
0
-
0,0000
DDOG
-7,23%
-0,36%
2,93%
26,67%
92,00%
0,00%
Sin Inciden.
nEUTRAL
129,1900
1,04%
124,5000
-2,63%
251.305.674
127,8600
128,1300
0,21%
0
0
Dexcom
60,7050
-3,18%
1.873.410
16:46:07
0
-
0,0000
0
-
0,0000
DXCM
-8,54%
-5,12%
-8,85%
-14,23%
-50,98%
0,00%
2 SOPOR.
-12 VENTA
62,9000
0,32%
60,6900
-3,21%
113.725.354
62,7000
62,6700
-0,05%
0
0
Diamondback
195,2500
-0,17%
673.660
16:46:01
0
-
0,0000
0
-
0,0000
FANG
29,88%
8,31%
-0,92%
43,40%
36,07%
0,00%
Sin Inciden.
12 COMPRA
195,9300
0,17%
193,3300
-1,16%
131.532.115
195,5900
195,3100
-0,14%
0
0
Honeywell
211,3700
-1,39%
2.395.170
16:45:59
0
-
0,0000
0
-
0,0000
HON
8,34%
-9,50%
-4,60%
11,67%
13,92%
0,00%
Sin Inciden.
-12 VENTA
214,1300
-0,10%
210,3300
-1,87%
506.267.083
214,3400
212,8100
-0,71%
0
0
Keurig Dr Pepper
28,9450
1,45%
8.311.440
16:46:07
0
-
0,0000
0
-
0,0000
KDP
3,34%
9,10%
10,43%
-16,00%
-18,14%
0,00%
Sin Inciden.
nEUTRAL
29,0250
1,74%
28,3100
-0,77%
240.574.631
28,5300
28,5300
0,00%
0
0
Marvell Tech
161,5300
-2,43%
40.875.510
16:46:08
0
-
0,0000
0
-
0,0000
MRVL
90,08%
15,63%
74,89%
181,75%
316,74%
0,00%
Sin Inciden.
12 COMPRA
170,8000
3,17%
158,5100
-4,26%
6.602.621.130
165,5600
170,0000
2,68%
0
0
Old Dominion
220,3100
-1,11%
630.790
16:46:00
0
-
0,0000
0
-
0,0000
ODFL
40,50%
1,17%
19,07%
38,65%
24,31%
0,00%
2 SOPOR.
12 COMPRA
223,3000
0,23%
219,4500
-1,49%
138.969.345
222,7800
222,8900
0,05%
0
0
Palo Alto Net
175,0100
1,04%
4.753.700
16:43:06
0
-
0,0000
0
-
0,0000
PANW
-4,99%
4,27%
11,32%
-0,59%
82,35%
0,00%
Sin Inciden.
8 COMPRA
176,4000
1,84%
173,2200
0,01%
831.945.037
173,2100
174,0000
0,46%
0
0
PDD Sp ADS
97,9600
0,19%
4.301.300
16:46:07
0
-
0,0000
0
-
0,0000
PDD
-13,61%
-6,52%
-0,13%
-5,14%
46,76%
0,00%
Sin Inciden.
-12 VENTA
97,9600
0,19%
97,0200
-0,77%
421.355.348
97,7700
97,7700
0,00%
0
0
Warner Bros
27,0350
0,50%
10.863.910
16:45:06
0
-
0,0000
0
-
0,0000
WBD
-6,19%
-1,58%
-0,90%
218,06%
102,36%
0,00%
1 RESIS.
-6 VENTA
27,0950
0,72%
26,9200
0,07%
293.705.807
26,9000
27,0000
0,37%
0
0
Fortinet
82,8400
0,10%
4.175.090
16:46:07
0
-
0,0000
0
-
0,0000
FTNT
4,32%
1,22%
4,41%
-17,75%
25,04%
0,00%
Sin Inciden.
2 COMPRA
83,3600
0,72%
82,5300
-0,28%
345.864.456
82,7600
83,1000
0,41%
0
0
Cnstlltn Ener
296,0900
1,13%
1.261.540
16:46:08
0
-
0,0000
0
-
0,0000
CEG
-16,19%
-0,04%
0,42%
35,78%
283,09%
0,00%
Sin Inciden.
nEUTRAL
296,8000
1,38%
291,5100
-0,43%
373.529.379
292,7700
294,1200
0,46%
0
0
Zscaler
132,2000
-0,58%
1.341.240
16:46:04
0
-
0,0000
0
-
0,0000
ZS
-41,22%
-1,84%
-5,17%
-37,09%
31,33%
0,00%
Sin Inciden.
nEUTRAL
134,2900
0,99%
130,4200
-1,92%
177.311.928
132,9700
133,3200
0,26%
0
0
Charter Comm A
193,5200
-19,96%
8.936.440
16:46:07
0
-
0,0000
0
-
0,0000
CHTR
-7,30%
-18,21%
-11,07%
-42,29%
-41,50%
0,00%
5 SOPOR.
-12 VENTA
234,2200
-3,13%
189,4100
-21,66%
1.729.379.869
241,7800
233,6400
-3,37%
0
0
Am Electric
135,2700
0,14%
773.830
16:46:01
0
-
0,0000
0
-
0,0000
AEP
17,31%
1,20%
5,02%
26,78%
43,54%
0,00%
Sin Inciden.
12 COMPRA
135,5600
0,36%
133,9500
-0,84%
104.675.984
135,0800
134,4800
-0,44%
0
0
Baker Hughes
67,6300
4,87%
15.647.160
16:46:08
0
-
0,0000
0
-
0,0000
BKR
48,51%
13,13%
6,52%
85,90%
124,01%
0,00%
3 RESIS.
12 COMPRA
68,3100
5,92%
65,8100
2,05%
1.058.217.431
64,4900
66,3200
2,84%
0
0
Airbnb
141,1200
-0,53%
1.440.730
16:46:01
0
-
0,0000
0
-
0,0000
ABNB
3,98%
-0,30%
8,55%
15,95%
21,53%
0,00%
2 SOPOR.
8 COMPRA
141,2400
-0,44%
138,7800
-2,18%
203.315.818
141,8700
140,1700
-1,20%
0
0
Comcast A
29,2750
-7,47%
25.678.430
16:46:04
0
-
0,0000
0
-
0,0000
CMCSA
4,32%
-1,20%
0,19%
-6,05%
-16,20%
2,50%
Sin Inciden.
nEUTRAL
31,0100
-1,99%
29,2500
-7,55%
751.736.038
31,6400
30,9600
-2,15%
0
0
PayPal Holdings
50,0000
0,50%
7.331.340
16:45:05
0
-
0,0000
0
-
0,0000
PYPL
-14,35%
-1,59%
13,10%
-22,80%
-32,70%
24,04%
Sin Inciden.
nEUTRAL
50,1100
0,72%
49,5900
-0,32%
366.567.000
49,7500
49,8000
0,10%
0
0
Gilead Sciences
131,0500
-1,94%
3.692.980
16:46:08
0
-
0,0000
0
-
0,0000
GILD
6,77%
-4,79%
-5,11%
23,46%
51,15%
29,29%
Sin Inciden.
nEUTRAL
131,9900
-1,23%
129,3700
-3,20%
483.965.029
133,6400
131,8300
-1,35%
0
0
Mondelez Int-A
57,8900
0,31%
5.091.750
16:46:07
0
-
0,0000
0
-
0,0000
MDLZ
7,54%
1,12%
1,24%
-11,65%
-19,38%
37,78%
Sin Inciden.
nEUTRAL
58,0600
0,61%
57,0900
-1,07%
294.761.408
57,7100
57,4900
-0,38%
0
0
Workday-A
114,9900
0,28%
6.106.770
16:46:05
0
-
0,0000
0
-
0,0000
WDAY
-46,46%
-7,14%
-11,06%
-51,45%
-39,19%
49,43%
Sin Inciden.
nEUTRAL
118,0600
2,96%
114,3750
-0,26%
702.217.482
114,6700
117,0000
2,03%
0
0
Pepsico Rg
155,6700
-0,02%
2.565.590
16:43:02
0
-
0,0000
0
-
0,0000
PEP
8,47%
-1,27%
3,37%
15,05%
-16,08%
52,65%
1 RESIS.
4 COMPRA
156,1200
0,27%
154,7000
-0,64%
399.385.395
155,7000
155,9200
0,14%
0
0
Starbucks
98,9150
-0,63%
3.498.030
16:46:02
0
-
0,0000
0
-
0,0000
SBUX
17,46%
-1,09%
7,54%
17,95%
-9,49%
72,09%
Sin Inciden.
nEUTRAL
99,3900
-0,15%
98,0000
-1,55%
346.007.637
99,5400
99,3900
-0,15%
0
0
Paychex Inc
90,4400
-0,56%
1.337.420
16:46:04
0
-
0,0000
0
-
0,0000
PAYX
-19,38%
-1,65%
-0,19%
-37,29%
-18,44%
74,43%
Sin Inciden.
-12 VENTA
90,6900
-0,29%
89,5900
-1,50%
120.956.265
90,9500
90,4300
-0,57%
0
0
Regeneron Pharma
740,8300
-3,29%
459.030
16:46:04
0
-
0,0000
0
-
0,0000
REGN
-4,02%
-1,30%
-0,12%
23,52%
-7,05%
83,20%
1 SOPOR.
-4 VENTA
761,2200
-0,63%
740,5000
-3,33%
340.063.195
766,0200
760,0000
-0,79%
0
0
Exelon
46,8600
0,24%
3.582.390
16:46:01
0
-
0,0000
0
-
0,0000
EXC
7,50%
-0,34%
-0,91%
1,14%
7,85%
83,28%
Sin Inciden.
nEUTRAL
47,0000
0,53%
46,2100
-1,16%
167.870.795
46,7500
46,4100
-0,73%
0
0
Xcel Energy
79,2500
-0,29%
1.709.060
16:46:04
0
-
0,0000
0
-
0,0000
XEL
7,30%
-2,26%
1,65%
12,75%
11,57%
102,94%
Sin Inciden.
nEUTRAL
79,6700
0,24%
78,6100
-1,09%
135.443.005
79,4800
79,1900
-0,36%
0
0
Amgen
345,7900
-0,81%
1.633.560
16:46:08
0
-
0,0000
0
-
0,0000
AMGN
5,65%
-2,68%
-0,76%
23,57%
41,46%
113,29%
1 SOPOR.
-8 VENTA
347,5900
-0,30%
342,5300
-1,75%
564.868.712
348,6200
346,0000
-0,75%
0
0
Automatic Data Proc
196,5700
-0,99%
1.653.750
16:46:01
0
-
0,0000
0
-
0,0000
ADP
-23,58%
-1,95%
-4,06%
-33,26%
-8,77%
120,61%
Sin Inciden.
-12 VENTA
197,5500
-0,49%
195,3000
-1,63%
325.077.638
198,5300
196,9600
-0,79%
0
0
Intuitive Surgical
476,3700
-0,51%
1.412.490
16:46:03
0
-
0,0000
0
-
0,0000
ISRG
-15,89%
1,53%
0,95%
-6,25%
58,55%
123,95%
Sin Inciden.
nEUTRAL
481,0500
0,47%
471,0200
-1,63%
672.867.861
478,8200
480,7500
0,40%
0
0
Verisk Anlytcs-A
177,2300
0,05%
584.970
16:46:04
0
-
0,0000
0
-
0,0000
VRSK
-20,77%
-0,47%
-8,99%
-38,51%
-9,48%
126,67%
Sin Inciden.
nEUTRAL
178,5000
0,77%
175,4350
-0,96%
103.674.233
177,1400
176,2600
-0,50%
0
0
Intel
81,9900
22,78%
309.776.120
16:46:08
0
-
0,0000
0
-
0,0000
INTC
122,20%
19,69%
86,09%
281,53%
176,43%
161,37%
4 RESIS.
12 COMPRA
85,2200
27,61%
80,6500
20,77%
25.398.544.079
66,7800
82,4200
23,42%
0
0
Qualcomm
144,1800
7,64%
28.393.880
16:46:07
0
-
0,0000
0
-
0,0000
QCOM
-15,71%
5,86%
12,05%
-2,06%
22,86%
176,53%
5 RESIS.
4 COMPRA
151,5300
13,12%
143,8550
7,39%
4.093.829.618
133,9500
145,6100
8,70%
0
0
NXP Semiconductors
241,9700
0,34%
2.178.970
16:44:06
0
-
0,0000
0
-
0,0000
NXPI
11,48%
12,01%
23,20%
25,00%
42,43%
186,73%
1 RESIS.
12 COMPRA
245,2000
1,68%
241,5000
0,14%
527.245.371
241,1600
244,6600
1,45%
342.003.880
82.754.678.844
Electronic Arts
202,5000
0,00%
503.290
16:46:01
0
-
0,0000
0
-
0,0000
EA
-0,90%
-0,65%
0,44%
38,52%
56,39%
207,42%
Sin Inciden.
-2 VENTA
202,5500
0,02%
202,2300
-0,14%
101.916.225
202,5100
202,3800
-0,06%
0
0
Cisco Systems
88,9200
0,37%
13.100.300
16:46:08
0
-
0,0000
0
-
0,0000
CSCO
15,44%
3,10%
9,97%
57,97%
87,63%
218,76%
Sin Inciden.
12 COMPRA
88,9250
0,38%
87,4300
-1,31%
1.164.878.676
88,5900
87,6000
-1,12%
0
0
Booking Hldg Rg
179,9700
1,82%
3.639.330
16:46:08
0
-
0,0000
0
-
0,0000
BKNG
-15,99%
-6,27%
4,86%
-6,81%
67,90%
236,14%
1 RESIS.
-4 VENTA
181,2700
2,56%
176,2000
-0,31%
654.970.220
176,7500
176,9000
0,08%
0
0
Paccar
126,3300
-0,50%
1.274.160
16:45:58
0
-
0,0000
0
-
0,0000
PCAR
15,36%
0,06%
9,09%
36,31%
71,25%
236,87%
Sin Inciden.
12 COMPRA
126,7700
-0,16%
125,2400
-1,36%
160.964.633
126,9700
126,6100
-0,28%
0
0
Microchip Tech
88,4600
-2,41%
8.856.180
16:45:07
0
-
0,0000
0
-
0,0000
MCHP
38,83%
12,32%
34,79%
87,73%
14,48%
255,90%
Sin Inciden.
12 COMPRA
91,5000
0,95%
88,3800
-2,49%
783.417.683
90,6400
90,9400
0,33%
0
0
Intuit
386,6900
0,88%
1.110.320
16:45:41
0
-
0,0000
0
-
0,0000
INTU
-41,62%
-1,67%
-10,58%
-37,11%
-12,58%
278,88%
Sin Inciden.
-10 VENTA
389,3400
1,58%
381,0000
-0,60%
429.349.641
383,3000
381,8700
-0,37%
0
0
Monster Beverage
77,7100
0,19%
1.936.900
16:46:01
0
-
0,0000
0
-
0,0000
MNST
1,36%
1,29%
6,45%
32,63%
44,71%
279,10%
Sin Inciden.
12 COMPRA
78,0400
0,62%
77,2300
-0,43%
150.516.499
77,5600
77,5500
-0,01%
0
0
Autodesk Inc
233,2300
0,54%
841.870
16:46:01
0
-
0,0000
0
-
0,0000
ADSK
-21,21%
-3,63%
-2,57%
-14,16%
19,09%
291,72%
Sin Inciden.
-12 VENTA
233,9300
0,84%
231,1800
-0,34%
196.349.340
231,9800
232,5800
0,26%
0
0
Fastenal
45,2000
-0,55%
2.787.840
16:46:07
0
-
0,0000
0
-
0,0000
FAST
12,63%
-1,27%
0,69%
10,11%
64,60%
296,23%
Sin Inciden.
-4 VENTA
45,3400
-0,24%
45,0000
-0,99%
126.010.368
45,4500
45,1700
-0,62%
0
0
Ross Stores
226,2600
-0,29%
446.670
16:45:57
0
-
0,0000
0
-
0,0000
ROST
25,60%
-0,68%
4,85%
61,70%
112,63%
300,27%
Sin Inciden.
nEUTRAL
226,7950
-0,06%
224,2500
-1,18%
101.063.554
226,9200
226,0300
-0,39%
0
0
Texas Instruments
274,1900
-2,85%
9.339.010
16:46:08
0
-
0,0000
0
-
0,0000
TXN
58,04%
19,31%
40,88%
69,12%
55,88%
370,25%
Sin Inciden.
nEUTRAL
286,9600
1,68%
273,2800
-3,17%
2.560.663.152
282,2300
286,4600
1,50%
0
0
T-Mobile US
191,8100
-1,16%
1.848.930
16:45:54
0
-
0,0000
0
-
0,0000
TMUS
-5,53%
-2,96%
-9,21%
-26,84%
31,50%
377,79%
Sin Inciden.
nEUTRAL
193,9100
-0,08%
191,7100
-1,22%
354.643.263
194,0700
193,9100
-0,08%
0
0
Vertex Pharmaceutic
431,1900
-0,90%
464.980
16:45:42
0
-
0,0000
0
-
0,0000
VRTX
-4,89%
-2,27%
-3,89%
-12,44%
29,55%
396,76%
Sin Inciden.
nEUTRAL
432,4300
-0,61%
427,3800
-1,77%
200.494.726
435,1000
431,8900
-0,74%
0
0
CSX
45,7450
-0,94%
8.808.200
16:45:08
0
-
0,0000
0
-
0,0000
CSX
26,19%
5,60%
17,69%
62,56%
45,78%
398,49%
Sin Inciden.
12 COMPRA
46,3600
0,39%
45,6400
-1,17%
402.931.109
46,1800
46,0900
-0,19%
0
0
O Reilly Auto
93,2100
-0,03%
2.288.530
16:46:03
0
-
0,0000
0
-
0,0000
ORLY
2,19%
-0,53%
5,93%
3,40%
54,15%
418,50%
Sin Inciden.
-2 VENTA
93,6100
0,40%
91,7700
-1,58%
213.313.881
93,2400
92,5600
-0,73%
0
0
Marriott Intl-A
367,9900
-0,07%
400.730
16:46:01
0
-
0,0000
0
-
0,0000
MAR
18,61%
-2,63%
13,48%
55,76%
111,09%
453,04%
Sin Inciden.
nEUTRAL
368,5800
0,09%
365,0000
-0,88%
147.464.633
368,2400
368,2400
0,00%
0
0
META Platforms
666,2200
1,07%
8.895.590
16:44:06
0
-
0,0000
0
-
0,0000
META
0,93%
-3,24%
12,36%
24,96%
213,09%
502,59%
1 RESIS.
6 COMPRA
669,2100
1,53%
653,8900
-0,80%
5.926.419.970
659,1500
660,0400
0,14%
0
0
Costco Whsl
1.009,31
-0,50%
610.030
16:45:06
0
-
0,0000
0
-
0,0000
COST
17,04%
0,94%
3,64%
3,47%
97,35%
575,22%
Sin Inciden.
12 COMPRA
1.013,00
-0,14%
1.002,50
-1,17%
615.709.379
1.014,38
1.011,87
-0,25%
0
0
IDEXX Labs Rg
556,6700
-0,76%
228.960
16:45:58
0
-
0,0000
0
-
0,0000
IDXX
-17,72%
-5,53%
-2,37%
26,23%
10,54%
586,31%
Sin Inciden.
nEUTRAL
560,0000
-0,17%
554,3650
-1,17%
127.455.163
560,9300
556,9200
-0,71%
0
0
Analog Devices
403,0700
-0,20%
1.948.470
16:46:08
0
-
0,0000
0
-
0,0000
ADI
48,62%
8,51%
25,24%
106,46%
115,59%
594,25%
Sin Inciden.
nEUTRAL
405,9600
0,52%
400,0000
-0,96%
785.369.803
403,8800
404,0700
0,05%
0
0
Cintas
176,5600
-0,60%
706.300
16:44:53
0
-
0,0000
0
-
0,0000
CTAS
-6,12%
-1,46%
-0,88%
-15,82%
54,21%
687,34%
Sin Inciden.
nEUTRAL
176,8400
-0,44%
173,4200
-2,36%
124.704.328
177,6200
176,0500
-0,88%
0
0
Microsoft
418,6700
0,70%
16.860.730
16:46:08
0
-
0,0000
0
-
0,0000
MSFT
-13,43%
-0,97%
12,32%
8,10%
48,59%
719,29%
Sin Inciden.
nEUTRAL
421,6100
1,41%
415,8000
0,01%
7.059.081.829
415,7500
416,1300
0,09%
0
0
AmazonCom
259,9800
1,92%
47.592.140
16:44:07
0
-
0,0000
0
-
0,0000
AMZN
12,63%
3,76%
25,45%
39,37%
144,78%
737,97%
2 RESIS.
12 COMPRA
261,5400
2,53%
257,6900
1,02%
12.373.004.557
255,0800
260,0000
1,93%
0
0
Alphabet A
337,1800
-0,50%
17.916.760
16:46:08
0
-
0,0000
0
-
0,0000
GOOGL
7,73%
-1,32%
16,09%
111,69%
218,18%
814,05%
Sin Inciden.
nEUTRAL
339,5600
0,20%
335,3900
-1,03%
6.041.173.137
338,8900
338,5100
-0,11%
0
0
Alphabet C
335,6200
-0,63%
10.712.830
16:46:08
0
-
0,0000
0
-
0,0000
GOOG
6,95%
-1,11%
16,05%
107,85%
214,31%
833,87%
Sin Inciden.
nEUTRAL
338,0000
0,07%
334,0500
-1,10%
3.595.440.005
337,7500
337,4700
-0,08%
0
0
Netflix
92,4550
-0,39%
18.233.800
16:44:07
0
-
0,0000
0
-
0,0000
NFLX
-1,39%
-4,99%
1,69%
-15,71%
181,00%
864,08%
Sin Inciden.
-10 VENTA
93,2750
0,49%
91,9100
-0,98%
1.685.805.979
92,8200
92,5300
-0,31%
0
0
Synopsys
493,8800
8,11%
2.325.920
16:46:01
0
-
0,0000
0
-
0,0000
SNPS
5,14%
9,85%
18,83%
12,53%
31,47%
906,89%
3 RESIS.
10 COMPRA
494,7700
8,30%
469,1900
2,70%
1.148.725.370
456,8500
469,6800
2,81%
0
0
Apple
271,8500
-0,58%
20.008.730
16:45:07
0
-
0,0000
0
-
0,0000
AAPL
0,00%
0,60%
8,03%
30,47%
64,43%
935,22%
Sin Inciden.
12 COMPRA
273,0600
-0,14%
270,1000
-1,22%
5.439.373.251
273,4300
272,7800
-0,24%
0
0
Cadence Design
328,7700
4,59%
2.168.160
16:45:54
0
-
0,0000
0
-
0,0000
CDNS
5,18%
5,70%
15,63%
16,68%
54,37%
1.284,88%
Sin Inciden.
nEUTRAL
331,4450
5,44%
319,5500
1,66%
712.825.963
314,3300
320,0800
1,83%
0
0
MercadoLibre Rg
1.818,62
0,52%
192.790
16:46:04
0
-
0,0000
0
-
0,0000
MELI
-9,71%
-2,01%
12,82%
-17,52%
42,79%
1.338,67%
Sin Inciden.
-6 VENTA
1.825,26
0,89%
1.799,71
-0,52%
350.611.750
1.809,20
1.818,43
0,51%
0
0
ASML Hold NY
1.452,08
2,42%
2.187.190
16:44:05
0
-
0,0000
0
-
0,0000
ASML
35,73%
-0,53%
3,76%
115,12%
131,45%
1.414,63%
Sin Inciden.
nEUTRAL
1.466,15
3,41%
1.441,78
1,69%
3.175.974.855
1.417,80
1.457,10
2,77%
0
0
Applied Materials
413,8800
2,47%
3.705.510
16:46:08
0
-
0,0000
0
-
0,0000
AMAT
61,05%
4,27%
10,67%
175,61%
264,30%
1.876,90%
Sin Inciden.
nEUTRAL
418,3200
3,57%
410,3100
1,58%
1.533.636.479
403,9100
413,8300
2,46%
0
0
Tesla Mtrs
375,7100
0,53%
58.718.950
16:46:08
0
-
0,0000
0
-
0,0000
TSLA
-16,46%
-6,22%
-1,91%
44,78%
131,14%
2.120,94%
Sin Inciden.
-10 VENTA
382,7600
2,42%
370,7600
-0,79%
22.061.296.705
373,7200
372,5200
-0,32%
0
0
KLA-Tencor
1.897,60
4,53%
607.150
16:45:49
0
-
0,0000
0
-
0,0000
KLAC
56,17%
5,93%
21,16%
175,25%
409,67%
2.559,06%
Sin Inciden.
nEUTRAL
1.909,35
5,17%
1.852,78
2,06%
1.152.127.840
1.815,43
1.852,78
2,06%
0
0
Broadcom Rg
415,3100
-1,10%
16.632.480
16:46:07
0
-
0,0000
0
-
0,0000
AVGO
20,00%
2,16%
30,48%
120,73%
554,51%
2.662,66%
2 SOPOR.
12 COMPRA
425,0000
1,20%
408,9200
-2,62%
6.907.635.269
419,9400
425,0000
1,20%
0
0
Micron Technology
503,5200
4,53%
33.293.920
16:46:08
0
-
0,0000
0
-
0,0000
MU
76,42%
10,65%
27,30%
550,37%
746,11%
4.623,45%
2 RESIS.
12 COMPRA
506,8200
5,21%
489,3700
1,59%
16.764.154.598
481,7200
496,2000
3,01%
0
0
Advanced Micro
343,9550
12,65%
87.880.660
16:43:07
0
-
0,0000
0
-
0,0000
AMD
60,61%
23,55%
67,48%
264,09%
292,78%
8.520,43%
4 RESIS.
12 COMPRA
349,5050
14,47%
334,5400
9,57%
30.226.992.410
305,3300
336,9900
10,37%
0
0
NVIDIA
205,9100
3,14%
105.067.120
16:44:08
0
-
0,0000
0
-
0,0000
NVDA
10,41%
2,10%
17,53%
93,47%
661,45%
22.667,58%
2 RESIS.
12 COMPRA
205,9100
3,14%
199,8100
0,09%
21.634.370.679
199,6400
200,0000
0,18%
0
0
