Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
339,8900
1,16%
6.113.520
20:01:54
0
-
0,0000
0
-
0,0000
ADBE
-32,04%
-38,97%
-30,36%
-20,59%
36,60%
0,00%
5 SOPOR.
-12 VENTA
342,7300
2,01%
334,6900
-0,39%
2.077.924.313
335,9900
336,2400
0,07%
0
0
Comcast A
27,7150
1,08%
24.584.450
20:02:02
0
-
0,0000
0
-
0,0000
CMCSA
-7,28%
-7,28%
1,48%
-25,46%
-26,85%
2,39%
Sin Inciden.
-12 VENTA
27,8950
1,73%
27,3450
-0,27%
681.358.032
27,4200
27,4400
0,07%
0
0
Diamondback
140,6400
-2,65%
3.604.240
20:02:37
0
-
0,0000
0
-
0,0000
FANG
-6,45%
-6,45%
-11,32%
-18,43%
1,81%
0,00%
3 SOPOR.
-12 VENTA
144,3750
-0,07%
139,4600
-3,47%
506.900.314
144,4700
143,8700
-0,42%
0
0
CoStar Group
63,6600
-5,27%
15.891.130
20:02:46
0
-
0,0000
0
-
0,0000
CSGP
-5,32%
-5,32%
-6,40%
-9,52%
-17,45%
0,00%
1 SOPOR.
-12 VENTA
68,9800
2,65%
61,8200
-8,01%
1.011.629.336
67,2000
68,0000
1,19%
0
0
The Kraft Heinz
23,0900
-1,79%
15.357.390
20:02:04
0
-
0,0000
0
-
0,0000
KHC
-4,78%
-4,78%
-5,14%
-22,44%
-45,79%
-67,89%
Sin Inciden.
nEUTRAL
23,6700
0,68%
23,0750
-1,85%
354.602.135
23,5100
23,6000
0,38%
0
0
Pepsico Rg
137,5000
-1,05%
9.561.620
20:03:03
0
-
0,0000
0
-
0,0000
PEP
-4,19%
-4,19%
-5,19%
-5,43%
-24,08%
40,92%
Sin Inciden.
nEUTRAL
139,8200
0,62%
137,3600
-1,15%
1.314.722.750
138,9600
139,1800
0,16%
0
0
Mondelez Int-A
51,7000
-1,95%
12.439.440
20:02:01
0
-
0,0000
0
-
0,0000
MDLZ
-3,96%
-3,96%
-5,84%
-11,31%
-23,99%
25,36%
Sin Inciden.
nEUTRAL
53,0300
0,57%
51,5600
-2,22%
643.119.048
52,7300
52,8100
0,15%
0
0
Cnstlltn Ener
339,7150
-4,19%
2.762.050
20:02:45
0
-
0,0000
0
-
0,0000
CEG
-3,84%
-3,84%
-5,59%
32,89%
306,84%
0,00%
Sin Inciden.
nEUTRAL
352,0100
-0,72%
339,2500
-4,32%
938.309.816
354,5800
352,0100
-0,72%
0
0
Apple
261,9850
-0,14%
64.319.690
20:03:08
0
-
0,0000
0
-
0,0000
AAPL
-3,63%
-3,63%
-6,02%
8,16%
102,12%
999,06%
1 SOPOR.
-4 VENTA
263,6800
0,50%
260,9100
-0,55%
16.850.793.985
262,3600
263,6000
0,47%
0
0
Tesla Mtrs
434,7100
0,40%
62.223.100
20:04:07
0
-
0,0000
0
-
0,0000
TSLA
-3,34%
-3,34%
-4,46%
10,23%
284,49%
2.923,71%
Sin Inciden.
-4 VENTA
438,3500
1,24%
431,6300
-0,31%
27.049.003.801
432,9600
435,6000
0,61%
0
0
Netflix
90,6750
0,03%
37.256.820
20:03:09
0
-
0,0000
0
-
0,0000
NFLX
-3,29%
-3,29%
-9,54%
3,13%
187,36%
691,51%
Sin Inciden.
nEUTRAL
92,4100
1,94%
90,0650
-0,65%
3.378.262.154
90,6500
91,6100
1,06%
0
0
Keurig Dr Pepper
27,1250
-0,79%
10.215.400
20:03:00
0
-
0,0000
0
-
0,0000
KDP
-3,16%
-3,16%
-5,45%
-11,59%
-25,19%
0,00%
Sin Inciden.
nEUTRAL
27,4900
0,55%
27,0850
-0,93%
277.092.725
27,3400
27,3600
0,07%
0
0
T-Mobile US
197,1100
-0,75%
4.161.490
20:02:50
0
-
0,0000
0
-
0,0000
TMUS
-2,92%
-2,92%
-5,97%
-7,17%
32,67%
387,47%
Sin Inciden.
nEUTRAL
199,8700
0,64%
195,6200
-1,50%
820.271.294
198,6000
198,6000
0,00%
0
0
Cisco Systems
75,2100
-0,03%
22.118.560
20:03:01
0
-
0,0000
0
-
0,0000
CSCO
-2,36%
-2,36%
-3,54%
27,63%
55,65%
201,41%
Sin Inciden.
nEUTRAL
75,3700
0,19%
74,2000
-1,37%
1.663.536.898
75,2300
75,1200
-0,15%
0
0
Advanced Micro
209,5400
-2,24%
41.817.300
20:02:08
0
-
0,0000
0
-
0,0000
AMD
-2,16%
-2,16%
-3,87%
64,56%
227,61%
9.110,55%
Sin Inciden.
nEUTRAL
212,0000
-1,10%
207,1700
-3,35%
8.762.397.042
214,3500
212,0000
-1,10%
0
0
Copart
38,3900
-1,46%
7.583.500
20:03:00
0
-
0,0000
0
-
0,0000
CPRT
-1,94%
-1,94%
-0,85%
-31,74%
23,06%
0,00%
Sin Inciden.
nEUTRAL
39,2200
0,67%
38,1500
-2,08%
291.130.565
38,9600
39,0100
0,13%
0
0
CSX
35,6050
-1,29%
13.312.790
20:00:53
0
-
0,0000
0
-
0,0000
CSX
-1,78%
-1,78%
-1,91%
10,61%
10,57%
352,22%
Sin Inciden.
nEUTRAL
36,1800
0,30%
35,1050
-2,68%
474.001.888
36,0700
36,0100
-0,17%
0
0
Am Electric
113,6350
-1,22%
2.855.200
20:03:08
0
-
0,0000
0
-
0,0000
AEP
-1,45%
-1,45%
-3,32%
25,61%
17,72%
0,00%
2 SOPOR.
-8 VENTA
115,5000
0,40%
113,6350
-1,22%
324.450.652
115,0400
115,2900
0,22%
0
0
Workday-A
211,7000
0,67%
2.025.040
20:03:01
0
-
0,0000
0
-
0,0000
WDAY
-1,43%
-1,43%
-3,76%
-15,21%
31,38%
195,05%
Sin Inciden.
nEUTRAL
212,7400
1,16%
209,2000
-0,52%
428.700.968
210,3000
210,6200
0,15%
0
0
META Platforms
651,6400
-1,36%
17.655.940
20:02:08
0
-
0,0000
0
-
0,0000
META
-1,28%
-1,28%
-3,23%
5,46%
401,18%
565,48%
1 SOPOR.
-10 VENTA
659,1500
-0,22%
644,8300
-2,39%
11.505.316.742
660,6200
655,5700
-0,76%
0
0
Exelon
43,0950
-1,70%
4.459.140
20:02:04
0
-
0,0000
0
-
0,0000
EXC
-1,14%
-1,14%
-1,63%
14,83%
-1,32%
106,39%
1 SOPOR.
-12 VENTA
44,0000
0,36%
43,0550
-1,79%
192.166.638
43,8400
43,8500
0,02%
0
0
Verisk Anlytcs-A
221,4400
0,09%
679.060
20:02:25
0
-
0,0000
0
-
0,0000
VRSK
-1,01%
-1,01%
0,09%
-19,04%
21,08%
203,18%
Sin Inciden.
nEUTRAL
222,8500
0,73%
219,5400
-0,76%
150.371.046
221,2300
221,9600
0,33%
0
0
Intuit
656,9300
1,50%
1.516.410
20:02:37
0
-
0,0000
0
-
0,0000
INTU
-0,83%
-0,83%
-2,48%
6,74%
69,96%
599,43%
Sin Inciden.
nEUTRAL
656,9300
1,50%
645,7100
-0,23%
996.175.221
647,2000
650,0000
0,43%
0
0
Xcel Energy
73,2800
-1,55%
3.410.940
20:02:03
0
-
0,0000
0
-
0,0000
XEL
-0,79%
-0,79%
-5,05%
11,64%
2,79%
100,33%
Sin Inciden.
nEUTRAL
74,9200
0,66%
73,2800
-1,55%
249.953.683
74,4300
74,8000
0,50%
0
0
Warner Bros
28,5950
0,44%
19.083.820
20:01:22
0
-
0,0000
0
-
0,0000
WBD
-0,78%
-0,78%
9,64%
172,07%
152,61%
0,00%
1 RESIS.
2 COMPRA
28,7650
1,04%
28,2600
-0,74%
545.701.833
28,4700
28,2600
-0,74%
0
0
Marvell Tech
84,3800
-4,36%
24.141.330
20:02:06
0
-
0,0000
0
-
0,0000
MRVL
-0,71%
-0,71%
-14,69%
-27,40%
133,74%
0,00%
Sin Inciden.
nEUTRAL
86,5100
-1,95%
83,5900
-5,26%
2.037.045.425
88,2300
86,5000
-1,96%
0
0
Autodesk Inc
294,6100
0,49%
1.061.300
20:02:37
0
-
0,0000
0
-
0,0000
ADSK
-0,47%
-0,47%
-3,95%
1,30%
57,39%
426,28%
Sin Inciden.
-8 VENTA
296,8000
1,24%
294,1900
0,35%
312.669.593
293,1700
294,1900
0,35%
0
0
Paychex Inc
112,1400
0,83%
2.451.050
20:03:01
0
-
0,0000
0
-
0,0000
PAYX
-0,04%
-0,04%
0,07%
-19,47%
-4,52%
135,53%
Sin Inciden.
nEUTRAL
112,2300
0,91%
110,9800
-0,22%
274.860.747
111,2200
111,2900
0,06%
0
0
Electronic Arts
204,4100
0,06%
1.354.250
20:02:51
0
-
0,0000
0
-
0,0000
EA
0,04%
0,04%
0,24%
41,29%
64,99%
227,27%
Sin Inciden.
nEUTRAL
204,4300
0,07%
204,2600
-0,01%
276.822.243
204,2800
204,2800
0,00%
0
0
Broadcom Rg
346,7600
0,87%
23.784.390
20:03:04
0
-
0,0000
0
-
0,0000
AVGO
0,19%
0,19%
-11,14%
51,66%
489,30%
2.587,02%
Sin Inciden.
-2 VENTA
349,7000
1,72%
335,9400
-2,28%
8.247.475.076
343,7700
341,4200
-0,68%
0
0
Charter Comm A
209,1900
-0,68%
1.759.720
20:03:02
0
-
0,0000
0
-
0,0000
CHTR
0,21%
0,21%
1,99%
-39,82%
-43,11%
0,00%
Sin Inciden.
nEUTRAL
212,1500
0,73%
208,0900
-1,20%
368.115.827
210,6200
211,5500
0,44%
0
0
Monster Beverage
76,9300
1,60%
8.248.700
20:01:49
0
-
0,0000
0
-
0,0000
MNST
0,34%
0,34%
4,33%
49,23%
50,21%
217,89%
Sin Inciden.
nEUTRAL
77,0250
1,72%
74,8700
-1,12%
634.572.491
75,7200
75,4900
-0,30%
0
0
Atlassian
162,7100
2,75%
2.934.920
20:03:05
0
-
0,0000
0
-
0,0000
TEAM
0,35%
0,35%
2,12%
-34,35%
34,16%
0,00%
Sin Inciden.
6 COMPRA
163,2900
3,11%
157,2100
-0,73%
477.540.833
158,3600
158,3600
0,00%
0
0
Gilead Sciences
123,1750
1,50%
7.392.440
20:02:05
0
-
0,0000
0
-
0,0000
GILD
0,35%
0,35%
1,61%
35,91%
39,84%
29,31%
2 RESIS.
10 COMPRA
124,6250
2,69%
122,2850
0,76%
910.563.797
121,3600
122,8000
1,19%
0
0
Cintas
188,7900
0,75%
1.677.090
20:01:42
0
-
0,0000
0
-
0,0000
CTAS
0,38%
0,38%
1,09%
0,04%
70,87%
769,20%
Sin Inciden.
nEUTRAL
188,8300
0,77%
186,1900
-0,64%
316.617.821
187,3800
187,9400
0,30%
0
0
O Reilly Auto
91,6100
1,35%
7.121.610
20:03:03
0
-
0,0000
0
-
0,0000
ORLY
0,44%
0,44%
-7,36%
14,54%
63,10%
472,16%
Sin Inciden.
nEUTRAL
91,6800
1,43%
90,4800
0,10%
652.410.692
90,3900
90,5000
0,12%
0
0
PayPal Holdings
58,8100
-1,67%
20.749.230
20:03:02
0
-
0,0000
0
-
0,0000
PYPL
0,74%
0,74%
-5,57%
-33,15%
-23,10%
77,51%
1 SOPOR.
-12 VENTA
60,1300
0,54%
58,2550
-2,60%
1.220.262.216
59,8100
59,8200
0,02%
0
0
Microsoft
487,2400
1,82%
32.964.640
20:03:07
0
-
0,0000
0
-
0,0000
MSFT
0,75%
0,75%
0,84%
15,36%
116,62%
853,14%
2 RESIS.
4 COMPRA
489,6900
2,34%
477,9600
-0,11%
16.061.691.194
478,5100
480,0000
0,31%
0
0
Fortinet
80,5750
2,72%
10.987.220
20:03:05
0
-
0,0000
0
-
0,0000
FTNT
1,47%
1,47%
-7,30%
-16,01%
65,49%
0,00%
Sin Inciden.
nEUTRAL
80,8500
3,07%
78,3500
-0,11%
885.295.252
78,4400
78,8300
0,50%
0
0
Zscaler
228,6100
2,96%
2.382.400
20:02:43
0
-
0,0000
0
-
0,0000
ZS
1,64%
1,64%
-5,80%
24,31%
119,90%
0,00%
Sin Inciden.
nEUTRAL
229,0500
3,16%
222,2400
0,09%
544.640.464
222,0300
223,5000
0,66%
0
0
Booking Hldg Rg
5.443,80
1,78%
169.470
20:02:30
0
-
0,0000
0
-
0,0000
BKNG
1,65%
1,65%
4,75%
13,50%
149,80%
366,40%
Sin Inciden.
nEUTRAL
5.472,71
2,32%
5.321,41
-0,50%
922.560.786
5.348,39
5.321,41
-0,50%
0
0
Automatic Data Proc
261,5200
0,15%
1.621.910
20:02:14
0
-
0,0000
0
-
0,0000
ADP
1,67%
1,67%
-0,04%
-9,32%
8,89%
237,57%
Sin Inciden.
nEUTRAL
262,0900
0,37%
259,3200
-0,69%
424.161.903
261,1200
261,7800
0,25%
0
0
Airbnb
138,0300
0,01%
4.777.180
20:02:03
0
-
0,0000
0
-
0,0000
ABNB
1,70%
1,70%
11,03%
5,13%
55,93%
0,00%
Sin Inciden.
nEUTRAL
139,5100
1,08%
137,1950
-0,60%
659.394.155
138,0200
137,7800
-0,17%
0
0
NVIDIA
189,7700
1,35%
172.016.410
20:03:08
0
-
0,0000
0
-
0,0000
NVDA
1,75%
1,75%
4,03%
35,41%
1.177,14%
25.125,31%
Sin Inciden.
12 COMPRA
191,3550
2,20%
186,5700
-0,36%
32.643.554.126
187,2400
188,5600
0,70%
0
0
Cognizant Tech So A
84,5700
-0,06%
3.997.660
20:02:19
0
-
0,0000
0
-
0,0000
CTSH
1,89%
1,89%
4,77%
11,84%
41,54%
49,31%
Sin Inciden.
12 COMPRA
85,0900
0,56%
83,8900
-0,86%
338.082.106
84,6200
84,5000
-0,14%
0
0
Fastenal
40,9250
-1,48%
9.559.700
20:02:08
0
-
0,0000
0
-
0,0000
FAST
1,98%
1,98%
-1,39%
13,19%
71,92%
325,34%
Sin Inciden.
nEUTRAL
41,2500
-0,70%
40,2900
-3,01%
391.230.723
41,5400
41,2400
-0,72%
0
0
Costco Whsl
884,0600
-0,57%
2.921.110
20:03:05
0
-
0,0000
0
-
0,0000
COST
2,52%
2,52%
-1,19%
-4,05%
83,08%
474,27%
Sin Inciden.
nEUTRAL
893,5700
0,50%
881,6800
-0,83%
2.582.436.507
889,1000
889,7900
0,08%
0
0
Honeywell
200,2100
-2,31%
4.311.310
20:03:53
0
-
0,0000
0
-
0,0000
HON
2,62%
2,62%
4,64%
-9,26%
-4,78%
0,00%
Sin Inciden.
nEUTRAL
205,7500
0,40%
199,2700
-2,77%
863.167.375
204,9400
205,1100
0,08%
0
0
Astrazeneca
94,8200
-0,15%
8.822.310
20:03:01
0
-
0,0000
0
-
0,0000
AZN
3,14%
3,14%
5,15%
42,29%
33,93%
0,00%
Sin Inciden.
nEUTRAL
96,5050
1,63%
94,7300
-0,24%
836.531.434
94,9600
94,8300
-0,14%
0
0
CrwdStrik
484,5850
5,73%
5.391.070
20:02:39
0
-
0,0000
0
-
0,0000
CRWD
3,38%
3,38%
-5,36%
34,63%
411,60%
0,00%
Sin Inciden.
nEUTRAL
486,5500
6,16%
462,9700
1,01%
2.612.431.656
458,3200
462,9700
1,01%
0
0
Alphabet C
324,4200
3,14%
37.967.850
20:03:09
0
-
0,0000
0
-
0,0000
GOOG
3,38%
3,38%
0,72%
64,92%
267,99%
793,24%
Sin Inciden.
nEUTRAL
326,4300
3,78%
314,5000
-0,02%
12.317.529.897
314,5500
314,6200
0,02%
0
0
Alphabet A
323,9400
3,05%
64.263.580
20:03:09
0
-
0,0000
0
-
0,0000
GOOGL
3,50%
3,50%
0,83%
65,71%
270,90%
774,33%
Sin Inciden.
nEUTRAL
326,1400
3,75%
314,2000
-0,04%
20.817.544.105
314,3400
314,3400
0,00%
0
0
Cadence Design
323,7800
2,90%
1.932.350
20:03:01
0
-
0,0000
0
-
0,0000
CDNS
3,58%
3,58%
-4,07%
7,33%
102,79%
1.539,39%
Sin Inciden.
nEUTRAL
324,7100
3,20%
314,3900
-0,08%
625.656.283
314,6400
314,3900
-0,08%
0
0
Starbucks
87,2500
-2,47%
11.670.970
20:02:06
0
-
0,0000
0
-
0,0000
SBUX
3,61%
3,61%
2,50%
-6,02%
-18,22%
54,95%
Sin Inciden.
nEUTRAL
89,3500
-0,12%
86,4700
-3,34%
1.018.292.133
89,4600
89,0200
-0,49%
0
0
Marriott Intl-A
321,5000
-0,11%
1.235.950
20:02:49
0
-
0,0000
0
-
0,0000
MAR
3,63%
3,63%
9,88%
19,17%
109,61%
420,06%
Sin Inciden.
nEUTRAL
322,2300
0,11%
317,5800
-1,33%
397.357.925
321,8600
319,7400
-0,66%
0
0
Qualcomm
177,3700
-2,78%
11.938.450
20:02:58
0
-
0,0000
0
-
0,0000
QCOM
3,69%
3,69%
1,46%
10,50%
53,78%
291,75%
1 SOPOR.
12 COMPRA
184,0000
0,85%
177,1100
-2,93%
2.117.522.877
182,4500
182,3300
-0,07%
0
0
Ross Stores
186,9900
-0,29%
2.268.470
20:01:28
0
-
0,0000
0
-
0,0000
ROST
3,80%
3,80%
5,13%
23,38%
53,81%
249,53%
Sin Inciden.
nEUTRAL
187,4400
-0,05%
185,9300
-0,85%
424.181.205
187,5300
187,4100
-0,06%
0
0
Amgen
339,8800
2,94%
3.727.530
20:02:35
0
-
0,0000
0
-
0,0000
AMGN
3,84%
3,84%
3,03%
29,70%
23,50%
125,19%
Sin Inciden.
nEUTRAL
343,0500
3,90%
332,7350
0,78%
1.266.912.896
330,1700
333,7500
1,08%
0
0
Regeneron Pharma
803,3400
3,45%
1.135.540
20:02:55
0
-
0,0000
0
-
0,0000
REGN
4,08%
4,08%
11,83%
10,00%
8,98%
60,04%
Sin Inciden.
nEUTRAL
807,0300
3,93%
781,9900
0,70%
912.224.704
776,5400
786,1800
1,24%
0
0
Datadog
142,5800
4,00%
7.871.170
20:02:58
0
-
0,0000
0
-
0,0000
DDOG
4,85%
4,85%
-5,83%
0,83%
122,29%
0,00%
Sin Inciden.
nEUTRAL
145,8300
6,37%
137,7100
0,44%
1.122.271.419
137,1000
137,7100
0,44%
0
0
Intuitive Surgical
595,1350
0,39%
2.545.290
20:03:09
0
-
0,0000
0
-
0,0000
ISRG
5,08%
5,08%
3,44%
11,89%
120,10%
232,54%
Sin Inciden.
nEUTRAL
603,7000
1,83%
593,0100
0,03%
1.514.791.164
592,8500
593,0400
0,03%
0
0
AmazonCom
244,1700
1,34%
55.524.370
20:03:05
0
-
0,0000
0
-
0,0000
AMZN
5,78%
5,78%
6,38%
9,93%
183,65%
703,27%
1 RESIS.
12 COMPRA
245,2800
1,81%
239,5200
-0,59%
13.557.385.423
240,9300
239,7200
-0,50%
0
0
Dexcom
70,4800
0,84%
5.727.180
20:02:56
0
-
0,0000
0
-
0,0000
DXCM
6,19%
6,19%
7,62%
-11,18%
-39,15%
0,00%
Sin Inciden.
nEUTRAL
70,9000
1,45%
69,2650
-0,89%
403.651.646
69,8900
69,7600
-0,19%
0
0
Palo Alto Net
195,7200
5,31%
10.539.320
20:03:06
0
-
0,0000
0
-
0,0000
PANW
6,25%
6,25%
-1,57%
11,52%
190,28%
0,00%
5 RESIS.
8 COMPRA
196,1900
5,56%
187,8000
1,04%
2.062.755.710
185,8600
188,0900
1,20%
0
0
IDEXX Labs Rg
719,5500
1,80%
672.430
20:03:00
0
-
0,0000
0
-
0,0000
IDXX
6,36%
6,36%
0,76%
68,41%
60,70%
930,73%
Sin Inciden.
nEUTRAL
724,8000
2,54%
706,0800
-0,11%
483.847.007
706,8300
706,0800
-0,11%
0
0
Baker Hughes
48,5200
-1,74%
11.686.490
20:03:08
0
-
0,0000
0
-
0,0000
BKR
6,54%
6,54%
-1,38%
11,80%
61,95%
0,00%
Sin Inciden.
nEUTRAL
49,7700
0,79%
48,3100
-2,17%
567.028.495
49,3800
49,4900
0,22%
0
0
Old Dominion
167,1900
-1,00%
1.949.310
20:03:08
0
-
0,0000
0
-
0,0000
ODFL
6,63%
6,63%
7,76%
-7,45%
11,20%
0,00%
Sin Inciden.
nEUTRAL
170,0400
0,69%
165,2300
-2,16%
325.905.139
168,8800
169,0800
0,12%
0
0
Paccar
116,8300
-0,21%
3.811.000
20:02:04
0
-
0,0000
0
-
0,0000
PCAR
6,68%
6,68%
5,89%
6,64%
74,69%
286,53%
Sin Inciden.
12 COMPRA
117,3900
0,26%
115,6200
-1,25%
445.239.130
117,0800
116,6000
-0,41%
0
0
PDD Sp ADS
121,1800
-1,21%
17.104.660
20:02:58
0
-
0,0000
0
-
0,0000
PDD
6,87%
6,87%
3,03%
20,43%
26,28%
0,00%
1 SOPOR.
8 COMPRA
121,7600
-0,73%
120,1700
-2,03%
2.072.742.699
122,6600
121,4000
-1,03%
0
0
Vertex Pharmaceutic
484,7500
3,50%
1.677.650
20:03:09
0
-
0,0000
0
-
0,0000
VRTX
6,92%
6,92%
6,43%
18,72%
67,03%
321,67%
Sin Inciden.
nEUTRAL
485,0400
3,56%
467,6700
-0,15%
813.240.838
468,3800
467,6700
-0,15%
0
0
Analog Devices
291,3900
-0,53%
3.927.720
20:03:02
0
-
0,0000
0
-
0,0000
ADI
7,44%
7,44%
3,59%
34,98%
76,05%
486,92%
Sin Inciden.
nEUTRAL
291,4900
-0,49%
286,7500
-2,11%
1.144.498.331
292,9400
288,1900
-1,62%
0
0
MercadoLibre Rg
2.166,17
-0,95%
511.570
20:02:58
0
-
0,0000
0
-
0,0000
MELI
7,54%
7,54%
4,83%
22,30%
148,00%
2.004,51%
Sin Inciden.
nEUTRAL
2.188,00
0,04%
2.130,57
-2,58%
1.108.147.587
2.187,04
2.187,04
0,00%
0
0
Texas Instruments
186,6400
-2,84%
8.606.050
20:02:06
0
-
0,0000
0
-
0,0000
TXN
7,58%
7,58%
2,25%
-2,90%
6,55%
266,05%
1 SOPOR.
12 COMPRA
190,4600
-0,85%
185,7100
-3,33%
1.606.233.172
192,1000
188,5500
-1,85%
0
0
NXP Semiconductors
237,4300
-3,46%
2.402.910
20:02:44
0
-
0,0000
0
-
0,0000
NXPI
9,38%
9,38%
4,16%
11,69%
48,74%
212,41%
1 SOPOR.
12 COMPRA
243,8200
-0,87%
236,3000
-3,92%
570.522.921
245,9500
241,6100
-1,76%
342.003.880
81.201.981.228
Synopsys
522,8000
2,76%
2.638.330
20:02:57
0
-
0,0000
0
-
0,0000
SNPS
11,30%
11,30%
12,01%
7,21%
63,10%
1.107,95%
Sin Inciden.
nEUTRAL
524,9800
3,19%
504,2200
-0,89%
1.379.318.924
508,7700
508,0000
-0,15%
0
0
KLA-Tencor
1.362,47
-2,33%
994.910
20:02:46
0
-
0,0000
0
-
0,0000
KLAC
12,13%
12,13%
12,19%
97,66%
242,68%
1.998,77%
Sin Inciden.
nEUTRAL
1.379,17
-1,13%
1.353,16
-3,00%
1.355.535.028
1.395,00
1.369,07
-1,86%
0
0
Applied Materials
292,3500
-1,24%
7.487.920
20:03:01
0
-
0,0000
0
-
0,0000
AMAT
13,76%
13,76%
9,09%
64,41%
180,38%
1.621,31%
Sin Inciden.
nEUTRAL
295,0000
-0,34%
290,0500
-2,01%
2.189.093.412
296,0100
292,0000
-1,35%
0
0
Microchip Tech
72,7400
-2,84%
9.810.090
20:02:07
0
-
0,0000
0
-
0,0000
MCHP
14,16%
14,16%
10,53%
26,57%
-0,04%
241,02%
Sin Inciden.
12 COMPRA
73,7500
-1,50%
71,9200
-3,94%
713.585.947
74,8700
73,2500
-2,16%
0
0
ASML Hold NY
1.227,34
-1,20%
2.789.900
20:02:09
0
-
0,0000
0
-
0,0000
ASML
14,72%
14,72%
11,63%
62,01%
105,98%
1.387,87%
1 SOPOR.
12 COMPRA
1.235,76
-0,52%
1.222,37
-1,60%
3.424.155.866
1.242,19
1.227,76
-1,16%
0
0
Intel
42,7400
6,74%
233.136.000
20:02:07
0
-
0,0000
0
-
0,0000
INTC
15,83%
15,83%
3,21%
113,59%
48,76%
36,58%
4 RESIS.
12 COMPRA
44,5700
11,31%
40,1200
0,20%
9.964.232.640
40,0400
40,1500
0,27%
0
0
Micron Technology
339,6100
-1,11%
57.649.320
20:02:07
0
-
0,0000
0
-
0,0000
MU
18,99%
18,99%
43,16%
233,25%
498,22%
2.386,16%
Sin Inciden.
12 COMPRA
346,2800
0,83%
337,3000
-1,78%
19.578.285.565
343,4300
340,6600
-0,81%
0
0
