NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Lululemon
186,5800
1,62%
1.218.440
15:41:07
0
-
0,0000
0
-
0,0000
LULU
-51,21%
1,30%
11,33%
-45,89%
-51,05%
279,38%
Sin Inciden.
nEUTRAL
186,8800
1,79%
184,6200
0,56%
227.336.535
183,6000
184,6200
0,56%
0
0
Charter Comm A
201,9000
0,96%
221.040
15:41:06
0
-
0,0000
0
-
0,0000
CHTR
-41,10%
0,89%
-10,33%
-50,04%
-47,94%
0,00%
Sin Inciden.
-4 VENTA
202,0000
1,01%
199,8200
-0,08%
44.627.976
199,9800
200,0000
0,01%
0
0
Atlassian
156,4500
-0,06%
307.210
15:40:51
0
-
0,0000
0
-
0,0000
TEAM
-35,72%
4,63%
-3,10%
-43,46%
17,09%
0,00%
Sin Inciden.
nEUTRAL
157,2000
0,42%
156,1000
-0,28%
48.063.005
156,5400
156,1000
-0,28%
0
0
Copart
38,7200
-0,21%
1.093.010
15:41:07
0
-
0,0000
0
-
0,0000
CPRT
-32,53%
-0,67%
-7,66%
-37,46%
17,87%
0,00%
Sin Inciden.
nEUTRAL
38,9000
0,26%
38,7000
-0,26%
42.321.347
38,8000
38,9000
0,26%
0
0
Adobe Systems
338,0600
2,84%
2.373.350
15:43:07
0
-
0,0000
0
-
0,0000
ADBE
-32,40%
-39,30%
-30,74%
-21,02%
35,86%
0,00%
5 SOPOR.
-12 VENTA
338,6400
3,01%
329,7100
0,30%
802.334.701
328,7300
329,8100
0,33%
0
0
PayPal Holdings
61,8600
0,21%
2.399.390
15:41:04
0
-
0,0000
0
-
0,0000
PYPL
-27,52%
-1,32%
-9,11%
-30,53%
-15,97%
73,67%
Sin Inciden.
-10 VENTA
61,8800
0,24%
61,5000
-0,37%
148.426.265
61,7300
61,6700
-0,10%
0
0
Comcast A
27,7000
1,84%
5.806.750
15:41:06
0
-
0,0000
0
-
0,0000
CMCSA
-26,19%
3,78%
-0,86%
-35,27%
-21,19%
-7,60%
Sin Inciden.
nEUTRAL
27,7050
1,86%
27,2100
0,04%
160.846.975
27,2000
27,2200
0,07%
0
0
Paychex Inc
112,2100
0,40%
244.790
15:40:49
0
-
0,0000
0
-
0,0000
PAYX
-19,98%
0,47%
-3,68%
-21,20%
-8,91%
112,51%
Sin Inciden.
nEUTRAL
112,2100
0,40%
111,5800
-0,17%
27.467.886
111,7650
111,9300
0,15%
0
0
The Kraft Heinz
24,6400
0,20%
1.361.710
15:41:07
0
-
0,0000
0
-
0,0000
KHC
-19,77%
-3,41%
2,07%
-20,28%
-37,81%
-65,88%
Sin Inciden.
nEUTRAL
24,6400
0,20%
24,5100
-0,33%
33.552.534
24,5900
24,5300
-0,24%
0
0
Verisk Anlytcs-A
221,4100
-0,31%
66.870
15:41:05
0
-
0,0000
0
-
0,0000
VRSK
-19,61%
-1,63%
3,44%
-23,36%
20,89%
193,96%
Sin Inciden.
nEUTRAL
221,7300
-0,16%
220,9400
-0,52%
14.805.687
222,0900
221,7300
-0,16%
0
0
Workday-A
217,0850
0,21%
287.060
15:40:48
0
-
0,0000
0
-
0,0000
WDAY
-15,87%
0,68%
-6,47%
-17,36%
31,88%
156,66%
Sin Inciden.
nEUTRAL
218,4300
0,84%
216,4900
-0,06%
62.316.420
216,6200
216,4900
-0,06%
0
0
Dexcom
65,6900
0,67%
341.390
15:40:54
0
-
0,0000
0
-
0,0000
DXCM
-15,53%
3,50%
10,81%
-16,76%
-43,64%
0,00%
Sin Inciden.
nEUTRAL
65,7900
0,83%
65,2250
-0,04%
22.425.909
65,2500
65,3800
0,20%
0
0
Honeywell
192,5900
0,19%
902.480
15:43:06
0
-
0,0000
0
-
0,0000
HON
-14,74%
0,21%
-2,26%
-14,89%
-10,67%
0,00%
Sin Inciden.
-4 VENTA
192,7700
0,28%
191,9900
-0,12%
173.808.623
192,2300
192,7700
0,28%
0
0
Old Dominion
154,8100
0,85%
308.360
15:41:07
0
-
0,0000
0
-
0,0000
ODFL
-12,24%
14,43%
9,97%
-23,73%
6,85%
0,00%
Sin Inciden.
nEUTRAL
155,0000
0,97%
153,0300
-0,31%
47.737.212
153,5100
153,0300
-0,31%
0
0
Keurig Dr Pepper
28,5100
-0,24%
1.394.110
15:41:08
0
-
0,0000
0
-
0,0000
KDP
-11,24%
2,19%
6,70%
-13,55%
-24,89%
0,00%
Sin Inciden.
4 COMPRA
28,5200
-0,21%
28,2600
-1,12%
39.746.076
28,5800
28,5000
-0,28%
0
0
Automatic Data Proc
259,8850
0,19%
204.710
15:41:07
0
-
0,0000
0
-
0,0000
ADP
-11,22%
1,80%
0,12%
-13,89%
-1,70%
204,14%
Sin Inciden.
nEUTRAL
260,2600
0,33%
259,3600
-0,02%
53.201.058
259,4000
259,4000
0,00%
0
0
Fortinet
85,4300
0,29%
1.267.640
15:41:02
0
-
0,0000
0
-
0,0000
FTNT
-9,58%
5,30%
-0,65%
-13,23%
65,34%
0,00%
Sin Inciden.
nEUTRAL
85,8600
0,80%
85,3900
0,25%
108.294.485
85,1800
85,5400
0,42%
0
0
GFS
39,2400
4,42%
635.540
15:41:07
0
-
0,0000
0
-
0,0000
GFS
-8,55%
9,49%
10,13%
-11,38%
-36,85%
0,00%
Sin Inciden.
nEUTRAL
39,4100
4,87%
37,9800
1,06%
24.938.590
37,5800
38,0000
1,12%
531.845.744
20.869.626.995
Marvell Tech
101,5000
3,37%
5.083.380
15:41:08
0
-
0,0000
0
-
0,0000
MRVL
-8,10%
13,53%
9,26%
-10,47%
136,21%
0,00%
Sin Inciden.
nEUTRAL
102,6100
4,50%
100,4600
2,31%
515.963.070
98,1900
100,4600
2,31%
0
0
Airbnb
121,8500
0,85%
437.250
15:40:55
0
-
0,0000
0
-
0,0000
ABNB
-7,27%
4,15%
-0,53%
-10,61%
23,69%
0,00%
Sin Inciden.
nEUTRAL
121,8500
0,85%
120,7900
-0,02%
53.278.913
120,8200
120,9200
0,08%
0
0
Starbucks
85,2550
0,30%
1.709.020
15:41:07
0
-
0,0000
0
-
0,0000
SBUX
-6,57%
-2,13%
2,87%
-14,08%
-17,67%
39,00%
Sin Inciden.
nEUTRAL
85,2900
0,34%
84,9000
-0,12%
145.702.500
85,0000
84,9100
-0,11%
0
0
Mondelez Int-A
55,8100
0,02%
877.670
15:41:00
0
-
0,0000
0
-
0,0000
MDLZ
-6,56%
-3,06%
-0,37%
-11,75%
-17,23%
26,96%
Sin Inciden.
nEUTRAL
55,9200
0,22%
55,6400
-0,29%
48.982.763
55,8000
55,7100
-0,16%
0
0
T-Mobile US
209,2700
0,61%
351.810
15:41:02
0
-
0,0000
0
-
0,0000
TMUS
-5,19%
0,12%
2,21%
-14,21%
38,94%
491,42%
Sin Inciden.
nEUTRAL
209,4100
0,67%
207,7900
-0,11%
73.623.279
208,0100
208,0600
0,02%
0
0
CoStar Group
68,0000
-0,28%
224.390
15:41:06
0
-
0,0000
0
-
0,0000
CSGP
-5,01%
-1,16%
-3,46%
-11,72%
-16,85%
0,00%
Sin Inciden.
nEUTRAL
68,0000
-0,28%
67,6200
-0,84%
15.258.520
68,1900
67,8100
-0,56%
0
0
Pepsico Rg
145,5000
-0,96%
899.180
15:41:08
0
-
0,0000
0
-
0,0000
PEP
-4,31%
-2,18%
1,85%
-9,34%
-20,54%
43,97%
Sin Inciden.
nEUTRAL
145,6300
-0,87%
145,0000
-1,30%
130.830.690
146,9100
145,6300
-0,87%
0
0
Synopsys
467,0000
0,70%
251.590
15:41:06
0
-
0,0000
0
-
0,0000
SNPS
-3,78%
11,72%
14,15%
-9,37%
40,97%
885,86%
Sin Inciden.
nEUTRAL
467,2500
0,76%
464,6000
0,19%
117.492.530
463,7400
464,9800
0,27%
0
0
Texas Instruments
181,3800
0,70%
940.940
15:41:07
0
-
0,0000
0
-
0,0000
TXN
-3,27%
7,79%
10,89%
-6,02%
2,25%
212,36%
Sin Inciden.
nEUTRAL
181,5100
0,77%
180,7050
0,32%
170.667.697
180,1200
181,1600
0,58%
0
0
Costco Whsl
900,7900
0,55%
441.020
15:41:08
0
-
0,0000
0
-
0,0000
COST
-1,69%
-1,40%
-3,66%
-8,29%
84,34%
443,11%
Sin Inciden.
nEUTRAL
900,7900
0,55%
896,0000
0,02%
397.266.406
895,8550
897,5000
0,18%
0
0
Diamondback
161,5500
1,28%
216.380
15:40:43
0
-
0,0000
0
-
0,0000
FANG
-1,39%
5,87%
17,67%
-6,45%
13,77%
0,00%
Sin Inciden.
nEUTRAL
161,5500
1,28%
159,6400
0,08%
34.956.189
159,5100
159,6400
0,08%
0
0
Cintas
184,0800
0,03%
183.240
15:41:00
0
-
0,0000
0
-
0,0000
CTAS
0,76%
-1,04%
-0,93%
-17,53%
60,28%
694,56%
Sin Inciden.
nEUTRAL
184,5000
0,26%
184,0800
0,03%
33.730.819
184,0300
184,1200
0,05%
0
0
Booking Hldg Rg
5.060,80
0,67%
51.000
15:41:00
0
-
0,0000
0
-
0,0000
BKNG
1,86%
2,97%
3,05%
-4,30%
146,09%
289,15%
Sin Inciden.
nEUTRAL
5.063,00
0,71%
5.019,35
-0,16%
258.101.055
5.027,20
5.035,61
0,17%
0
0
Regeneron Pharma
730,6600
1,09%
58.700
15:41:05
0
-
0,0000
0
-
0,0000
REGN
2,57%
-6,35%
13,42%
-4,85%
-3,28%
30,79%
Sin Inciden.
nEUTRAL
730,6600
1,09%
723,0000
0,03%
42.889.742
722,8000
723,0000
0,03%
0
0
Autodesk Inc
305,4200
-0,14%
138.970
15:40:48
0
-
0,0000
0
-
0,0000
ADSK
3,33%
0,69%
1,48%
0,08%
53,95%
367,79%
Sin Inciden.
nEUTRAL
306,3100
0,15%
305,0400
-0,26%
42.444.217
305,8500
306,0000
0,05%
0
0
Cognizant Tech So A
80,0500
-0,19%
463.160
15:41:07
0
-
0,0000
0
-
0,0000
CTSH
4,10%
3,01%
7,22%
-0,84%
32,42%
27,14%
Sin Inciden.
nEUTRAL
80,0500
-0,19%
79,4800
-0,90%
37.075.958
80,2000
79,9700
-0,29%
0
0
Paccar
108,6400
0,13%
274.440
15:40:11
0
-
0,0000
0
-
0,0000
PCAR
4,44%
3,05%
7,84%
-7,63%
57,66%
250,70%
Sin Inciden.
nEUTRAL
108,7000
0,18%
108,0700
-0,40%
29.815.162
108,5000
108,3700
-0,12%
0
0
AmazonCom
230,1700
0,46%
9.472.250
15:41:08
0
-
0,0000
0
-
0,0000
AMZN
4,91%
-1,31%
-8,01%
4,36%
152,91%
584,38%
Sin Inciden.
2 COMPRA
231,1700
0,90%
230,0400
0,41%
2.180.227.783
229,1100
230,4300
0,58%
0
0
Marriott Intl-A
295,2900
-0,24%
229.510
15:41:00
0
-
0,0000
0
-
0,0000
MAR
5,86%
-3,12%
4,32%
0,96%
82,23%
315,67%
Sin Inciden.
nEUTRAL
295,7900
-0,07%
294,5300
-0,50%
67.772.008
296,0000
295,2000
-0,27%
0
0
Intuit
665,4100
0,35%
296.590
15:41:03
0
-
0,0000
0
-
0,0000
INTU
5,87%
4,94%
1,54%
2,58%
68,40%
580,48%
Sin Inciden.
4 COMPRA
669,4200
0,96%
664,0000
0,14%
197.353.952
663,0800
665,3500
0,34%
0
0
Datadog
151,3800
-1,06%
548.150
15:41:08
0
-
0,0000
0
-
0,0000
DDOG
5,94%
-5,39%
-2,32%
-7,33%
115,46%
0,00%
Sin Inciden.
nEUTRAL
153,0000
0,00%
151,3100
-1,10%
82.978.947
153,0000
153,0000
0,00%
0
0
Palo Alto Net
196,9000
0,62%
997.140
15:41:08
0
-
0,0000
0
-
0,0000
PANW
8,21%
3,56%
-7,64%
-2,29%
131,66%
0,00%
1 RESIS.
2 COMPRA
197,2700
0,81%
195,0100
-0,34%
196.336.866
195,6800
195,2400
-0,22%
0
0
Intuitive Surgical
570,8100
0,38%
187.400
15:40:20
0
-
0,0000
0
-
0,0000
ISRG
9,36%
-0,47%
4,06%
4,23%
111,63%
228,43%
Sin Inciden.
nEUTRAL
572,0000
0,59%
569,4300
0,14%
106.969.794
568,6300
569,5000
0,15%
0
0
NXP Semiconductors
229,3400
1,41%
413.790
15:41:07
0
-
0,0000
0
-
0,0000
NXPI
10,34%
17,65%
8,98%
5,69%
36,21%
153,55%
2 RESIS.
12 COMPRA
230,0000
1,70%
228,5400
1,05%
94.898.599
226,1600
228,8600
1,19%
342.003.880
78.435.169.839
Apple
280,1000
-0,21%
9.779.170
15:41:08
0
-
0,0000
0
-
0,0000
AAPL
11,85%
0,45%
3,69%
15,25%
91,03%
852,14%
Sin Inciden.
nEUTRAL
281,0200
0,11%
279,2700
-0,51%
2.739.145.517
280,7000
280,7000
0,00%
0
0
CSX
36,3100
0,36%
978.840
15:43:06
0
-
0,0000
0
-
0,0000
CSX
12,52%
2,69%
2,80%
4,88%
15,82%
305,55%
Sin Inciden.
12 COMPRA
36,3200
0,39%
36,1300
-0,14%
35.541.680
36,1800
36,1300
-0,14%
0
0
Cadence Design
338,3400
0,31%
182.430
15:41:07
0
-
0,0000
0
-
0,0000
CDNS
12,61%
8,50%
3,27%
11,37%
103,26%
1.462,77%
Sin Inciden.
nEUTRAL
338,6600
0,40%
337,0200
-0,08%
61.723.366
337,3000
338,4300
0,34%
0
0
Tesla Mtrs
455,1300
0,13%
18.110.870
15:43:09
0
-
0,0000
0
-
0,0000
TSLA
12,70%
5,80%
-1,50%
23,18%
149,45%
2.863,34%
Sin Inciden.
12 COMPRA
458,5000
0,87%
453,1500
-0,30%
8.242.800.263
454,5300
453,1500
-0,30%
0
0
META Platforms
665,2900
0,57%
4.720.720
15:41:07
0
-
0,0000
0
-
0,0000
META
13,63%
2,68%
4,61%
9,26%
443,40%
526,57%
Sin Inciden.
nEUTRAL
669,7200
1,24%
662,4700
0,14%
3.140.647.809
661,5300
664,5800
0,46%
0
0
Vertex Pharmaceutic
459,0200
0,36%
115.370
15:41:06
0
-
0,0000
0
-
0,0000
VRTX
13,99%
5,86%
10,08%
-0,20%
44,53%
266,72%
Sin Inciden.
nEUTRAL
459,8900
0,55%
457,7200
0,08%
52.957.137
457,3600
457,7800
0,09%
0
0
Microsoft
480,5500
-0,06%
5.348.240
15:42:08
0
-
0,0000
0
-
0,0000
MSFT
14,01%
-2,33%
-5,25%
8,57%
92,07%
777,17%
Sin Inciden.
nEUTRAL
483,1800
0,49%
480,4800
-0,07%
2.570.096.732
480,8400
482,6800
0,38%
0
0
Netflix
101,7700
-1,40%
60.957.890
15:41:08
0
-
0,0000
0
-
0,0000
NFLX
14,18%
-5,40%
-7,35%
10,88%
225,57%
677,29%
2 SOPOR.
-12 VENTA
101,8800
-1,30%
97,7400
-5,31%
6.203.684.465
103,2200
98,7500
-4,33%
0
0
Qualcomm
175,7100
0,78%
1.544.020
15:41:07
0
-
0,0000
0
-
0,0000
QCOM
14,38%
4,53%
-2,23%
9,55%
42,51%
242,11%
Sin Inciden.
nEUTRAL
175,8500
0,86%
174,5500
0,11%
271.299.754
174,3500
174,7400
0,22%
0
0
Xcel Energy
77,7100
-0,08%
393.870
15:40:59
0
-
0,0000
0
-
0,0000
XEL
15,09%
-5,36%
-4,29%
9,67%
13,15%
122,22%
Sin Inciden.
nEUTRAL
77,7400
-0,04%
77,4400
-0,42%
30.607.638
77,7700
77,7200
-0,06%
0
0
Fastenal
41,7050
-0,11%
820.090
15:41:07
0
-
0,0000
0
-
0,0000
FAST
15,99%
3,23%
0,06%
2,02%
63,90%
321,68%
Sin Inciden.
nEUTRAL
41,7800
0,07%
41,6200
-0,31%
34.201.853
41,7500
41,6200
-0,31%
0
0
Microchip Tech
66,6000
2,90%
1.636.280
15:41:07
0
-
0,0000
0
-
0,0000
MCHP
16,13%
24,30%
9,54%
14,33%
-13,03%
181,19%
Sin Inciden.
nEUTRAL
66,6000
2,90%
65,6000
1,36%
108.976.248
64,7200
66,1900
2,27%
0
0
Ross Stores
177,1200
0,02%
188.820
15:40:58
0
-
0,0000
0
-
0,0000
ROST
17,09%
0,43%
9,18%
13,10%
50,92%
229,35%
Sin Inciden.
nEUTRAL
177,6000
0,29%
176,8200
-0,15%
33.443.798
177,0900
177,4800
0,22%
0
0
Exelon
44,1200
0,48%
2.199.430
15:41:06
0
-
0,0000
0
-
0,0000
EXC
17,22%
-6,37%
-4,40%
16,17%
5,68%
120,24%
Sin Inciden.
nEUTRAL
44,2200
0,71%
43,9600
0,11%
97.038.852
43,9100
44,1300
0,50%
0
0
Biogen Idec
183,0000
0,56%
129.970
15:41:01
0
-
0,0000
0
-
0,0000
BIIB
19,67%
0,50%
19,27%
14,91%
-37,49%
-30,11%
Sin Inciden.
nEUTRAL
183,0000
0,56%
181,8200
-0,09%
23.784.510
181,9800
181,9600
-0,01%
0
0
PDD Sp ADS
117,5600
0,63%
4.558.840
15:41:06
0
-
0,0000
0
-
0,0000
PDD
21,21%
1,27%
-13,77%
18,75%
33,90%
0,00%
Sin Inciden.
nEUTRAL
119,0000
1,87%
117,5000
0,58%
535.937.230
116,8200
117,8800
0,91%
0
0
Baker Hughes
50,6000
-0,02%
1.070.360
15:41:03
0
-
0,0000
0
-
0,0000
BKR
23,35%
0,80%
7,57%
19,03%
76,18%
0,00%
Sin Inciden.
12 COMPRA
50,7500
0,28%
50,4000
-0,41%
54.160.216
50,6100
50,5100
-0,20%
0
0
O Reilly Auto
98,7100
-0,80%
505.930
15:41:07
0
-
0,0000
0
-
0,0000
ORLY
24,87%
-2,94%
3,97%
19,91%
75,62%
472,54%
Sin Inciden.
-4 VENTA
99,8500
0,34%
98,6300
-0,88%
49.940.350
99,5100
99,2500
-0,26%
0
0
MercadoLibre Rg
2.157,00
0,82%
55.680
15:41:08
0
-
0,0000
0
-
0,0000
MELI
26,85%
4,11%
-6,29%
8,67%
144,59%
1.671,23%
Sin Inciden.
nEUTRAL
2.159,24
0,92%
2.145,49
0,28%
120.101.760
2.139,56
2.145,49
0,28%
0
0
Am Electric
117,8600
-0,15%
337.470
15:41:03
0
-
0,0000
0
-
0,0000
AEP
27,79%
-4,77%
-1,59%
20,94%
24,69%
0,00%
Sin Inciden.
nEUTRAL
118,0100
-0,03%
117,6800
-0,30%
39.774.214
118,0400
117,8700
-0,14%
0
0
Amgen
339,5100
-0,19%
338.680
15:43:01
0
-
0,0000
0
-
0,0000
AMGN
30,26%
-1,72%
6,14%
23,76%
19,16%
113,17%
Sin Inciden.
nEUTRAL
340,8700
0,21%
338,0000
-0,63%
114.985.247
340,1600
340,4600
0,09%
0
0
Cisco Systems
77,8000
0,05%
3.073.900
15:43:09
0
-
0,0000
0
-
0,0000
CSCO
31,42%
1,12%
7,91%
29,62%
57,71%
190,55%
Sin Inciden.
nEUTRAL
77,9700
0,27%
77,5600
-0,26%
239.149.420
77,7600
77,9700
0,27%
0
0
Gilead Sciences
122,3400
-0,23%
697.410
15:41:03
0
-
0,0000
0
-
0,0000
GILD
32,45%
-2,78%
-0,20%
31,00%
39,05%
19,30%
Sin Inciden.
nEUTRAL
122,4700
-0,12%
121,7400
-0,72%
85.321.139
122,6200
122,2700
-0,29%
0
0
Analog Devices
282,0000
1,71%
349.170
15:41:07
0
-
0,0000
0
-
0,0000
ADI
32,73%
6,28%
19,49%
31,44%
68,02%
383,68%
Sin Inciden.
nEUTRAL
282,1600
1,77%
279,1650
0,69%
98.465.940
277,2600
280,1200
1,03%
0
0
Zscaler
241,8300
-0,01%
648.850
15:41:08
0
-
0,0000
0
-
0,0000
ZS
34,04%
-3,84%
-25,34%
17,62%
100,21%
0,00%
Sin Inciden.
nEUTRAL
243,7200
0,77%
241,3600
-0,20%
156.911.396
241,8500
243,7200
0,77%
0
0
NVIDIA
181,7400
-0,89%
37.164.690
15:41:08
0
-
0,0000
0
-
0,0000
NVDA
35,33%
2,68%
-6,90%
25,29%
994,16%
21.574,42%
Sin Inciden.
nEUTRAL
184,6500
0,69%
181,4400
-1,06%
6.754.310.761
183,3800
183,9500
0,31%
0
0
Astrazeneca
91,0600
1,14%
915.860
15:41:07
0
-
0,0000
0
-
0,0000
AZN
38,98%
-1,79%
12,21%
34,84%
33,09%
0,00%
Sin Inciden.
nEUTRAL
91,1800
1,28%
90,6700
0,71%
83.398.212
90,0300
90,7200
0,77%
0
0
Electronic Arts
203,4400
0,00%
257.250
15:41:05
0
-
0,0000
0
-
0,0000
EA
39,06%
0,70%
1,35%
22,84%
55,99%
189,06%
Sin Inciden.
nEUTRAL
203,5900
0,07%
203,3200
-0,06%
52.334.940
203,4400
203,3200
-0,06%
0
0
Monster Beverage
73,3500
0,12%
407.260
15:40:40
0
-
0,0000
0
-
0,0000
MNST
39,55%
-2,19%
8,07%
38,14%
43,58%
180,86%
Sin Inciden.
4 COMPRA
73,4100
0,20%
73,2100
-0,07%
29.872.521
73,2600
73,4100
0,20%
0
0
CrwdStrik
515,2400
0,41%
490.090
15:41:08
0
-
0,0000
0
-
0,0000
CRWD
50,58%
1,19%
-3,54%
41,22%
335,43%
0,00%
Sin Inciden.
8 COMPRA
518,5000
1,05%
514,6200
0,29%
252.513.972
513,1200
516,1800
0,60%
0
0
ASML Hold NY
1.121,01
0,98%
378.420
15:41:07
0
-
0,0000
0
-
0,0000
ASML
61,74%
5,76%
7,40%
57,56%
86,59%
1.118,49%
Sin Inciden.
nEUTRAL
1.125,12
1,35%
1.121,00
0,98%
424.212.604
1.110,08
1.123,00
1,16%
0
0
Cnstlltn Ener
365,5650
-0,83%
331.900
15:41:08
0
-
0,0000
0
-
0,0000
CEG
63,41%
0,33%
0,64%
42,75%
305,91%
0,00%
Sin Inciden.
nEUTRAL
369,4300
0,22%
365,2500
-0,91%
121.331.024
368,6200
369,4300
0,22%
0
0
Applied Materials
269,3750
-0,02%
1.532.690
15:41:07
0
-
0,0000
0
-
0,0000
AMAT
65,64%
6,79%
11,82%
56,59%
153,10%
1.334,35%
Sin Inciden.
nEUTRAL
271,2800
0,68%
268,9900
-0,17%
412.868.369
269,4400
270,4900
0,39%
0
0
Broadcom Rg
388,5600
1,98%
5.677.120
15:41:08
0
-
0,0000
0
-
0,0000
AVGO
67,60%
-3,57%
8,24%
127,93%
632,25%
2.533,23%
Sin Inciden.
nEUTRAL
393,5300
3,28%
386,1800
1,35%
2.205.901.747
381,0300
386,1800
1,35%
0
0
Alphabet C
322,8200
1,39%
7.924.150
15:41:08
0
-
0,0000
0
-
0,0000
GOOG
69,51%
0,84%
13,37%
85,20%
223,24%
741,98%
Sin Inciden.
10 COMPRA
323,8000
1,70%
320,0000
0,51%
2.558.074.103
318,3900
320,0000
0,51%
0
0
Alphabet A
321,4000
1,19%
14.032.300
15:43:08
0
-
0,0000
0
-
0,0000
GOOGL
69,78%
0,38%
13,05%
86,17%
223,08%
724,94%
1 RESIS.
12 COMPRA
323,1600
1,74%
319,7100
0,66%
4.509.981.220
317,6200
319,7500
0,67%
0
0
IDEXX Labs Rg
716,9100
-0,08%
61.670
15:40:45
0
-
0,0000
0
-
0,0000
IDXX
73,40%
-4,78%
-0,46%
67,70%
69,76%
918,34%
Sin Inciden.
4 COMPRA
721,0300
0,50%
716,0700
-0,20%
44.211.840
717,4700
720,7200
0,45%
0
0
Advanced Micro
217,8100
0,85%
8.811.150
15:41:08
0
-
0,0000
0
-
0,0000
AMD
80,32%
0,13%
-15,03%
54,08%
195,86%
9.453,07%
Sin Inciden.
nEUTRAL
221,9000
2,74%
217,0000
0,47%
1.919.156.582
215,9800
217,2600
0,59%
0
0
KLA-Tencor
1.228,42
1,68%
138.860
15:41:07
0
-
0,0000
0
-
0,0000
KLAC
94,95%
4,50%
0,11%
91,16%
216,14%
1.746,63%
Sin Inciden.
nEUTRAL
1.232,52
2,02%
1.220,16
1,00%
170.578.401
1.208,08
1.224,00
1,32%
0
0
Intel
41,5500
2,59%
24.576.210
15:41:08
0
-
0,0000
0
-
0,0000
INTC
107,23%
2,44%
8,26%
99,76%
42,44%
21,02%
Sin Inciden.
nEUTRAL
41,8600
3,36%
41,2100
1,75%
1.021.141.526
40,5000
41,2800
1,93%
0
0
Warner Bros
25,0150
1,94%
136.821.170
15:41:06
0
-
0,0000
0
-
0,0000
WBD
136,66%
4,23%
9,91%
134,22%
124,35%
0,00%
3 RESIS.
12 COMPRA
25,4400
3,67%
24,9900
1,83%
3.422.581.568
24,5400
25,4200
3,59%
0
0
Micron Technology
228,4400
0,79%
6.001.510
15:41:08
0
-
0,0000
0
-
0,0000
MU
171,44%
-3,40%
-3,81%
126,47%
322,72%
1.373,81%
Sin Inciden.
nEUTRAL
234,1400
3,30%
227,8000
0,51%
1.370.984.944
226,6500
228,6700
0,89%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

