Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Marvell Tech
48,7400
-5,73%
9.230.650
17:28:01
0
-
0,0000
0
-
0,0000
MRVL
-55,87%
-6,74%
-30,76%
-21,55%
-18,70%
0,00%
3 SOPOR.
-12 VENTA
50,6900
-1,95%
48,7000
-5,80%
449.901.881
51,7000
50,3000
-2,71%
0
0
Tesla Mtrs
225,1200
-6,73%
71.028.390
17:27:09
0
-
0,0000
0
-
0,0000
TSLA
-44,26%
-10,79%
-9,48%
53,09%
-33,05%
1.512,53%
4 SOPOR.
-12 VENTA
232,2100
-3,80%
223,7000
-7,32%
15.989.911.157
241,3700
230,1200
-4,66%
0
0
Datadog
88,0700
-3,41%
2.970.090
17:28:04
0
-
0,0000
0
-
0,0000
DDOG
-38,37%
-4,15%
-16,15%
-26,66%
-27,70%
0,00%
3 SOPOR.
-12 VENTA
90,6300
-0,60%
88,0700
-3,41%
261.575.826
91,1800
90,3600
-0,90%
0
0
Lululemon
247,0300
-1,61%
643.980
17:28:05
0
-
0,0000
0
-
0,0000
LULU
-35,40%
-4,90%
-23,43%
-29,91%
-34,52%
272,31%
1 SOPOR.
-12 VENTA
249,4000
-0,67%
245,8600
-2,08%
159.082.379
251,0800
249,3400
-0,69%
0
0
Microchip Tech
38,3000
-0,67%
8.890.250
17:28:02
0
-
0,0000
0
-
0,0000
MCHP
-33,22%
-1,49%
-25,95%
-53,11%
-43,36%
55,61%
Sin Inciden.
-12 VENTA
38,6000
0,10%
37,4500
-2,88%
340.496.575
38,5600
37,4500
-2,88%
0
0
Adobe Systems
341,5000
-2,09%
2.815.120
17:28:04
0
-
0,0000
0
-
0,0000
ADBE
-31,72%
-38,68%
-30,03%
-20,21%
37,24%
0,00%
7 SOPOR.
-12 VENTA
346,6800
-0,61%
338,6900
-2,90%
961.363.480
348,8000
344,2800
-1,30%
0
0
PayPal Holdings
59,8500
-1,89%
4.767.130
17:28:01
0
-
0,0000
0
-
0,0000
PYPL
-29,88%
-3,89%
-14,73%
-3,95%
-33,05%
0,00%
2 SOPOR.
-12 VENTA
60,9300
-0,11%
59,7400
-2,07%
285.312.731
61,0000
60,2400
-1,25%
0
0
Advanced Micro
84,7500
-3,14%
26.653.150
17:28:06
0
-
0,0000
0
-
0,0000
AMD
-29,84%
-10,32%
-20,38%
-42,21%
-5,68%
3.506,38%
2 SOPOR.
-12 VENTA
86,1400
-1,55%
84,5200
-3,41%
2.258.854.463
87,5000
86,0000
-1,71%
0
0
Broadcom Rg
163,9900
-4,09%
13.835.920
17:28:04
0
-
0,0000
0
-
0,0000
AVGO
-29,27%
-8,06%
-14,44%
36,12%
176,67%
1.232,17%
Sin Inciden.
nEUTRAL
167,8400
-1,84%
163,5100
-4,37%
2.268.952.521
170,9900
166,7500
-2,48%
0
0
NVIDIA
95,9650
-5,44%
202.929.370
17:27:07
0
-
0,0000
0
-
0,0000
NVDA
-28,54%
-13,32%
-18,47%
25,94%
375,47%
17.635,17%
3 SOPOR.
-12 VENTA
99,4300
-2,03%
95,5700
-5,83%
19.474.116.992
101,4900
98,7600
-2,69%
0
0
GFS
30,9900
-2,24%
873.190
17:28:57
0
-
0,0000
0
-
0,0000
GFS
-27,78%
-7,93%
-19,78%
-33,01%
-40,45%
0,00%
2 SOPOR.
-12 VENTA
31,3200
-1,20%
30,7500
-3,00%
27.060.158
31,7000
31,1900
-1,61%
531.845.744
16.481.899.607
Warner Bros
7,8050
-3,76%
10.169.920
17:27:39
0
-
0,0000
0
-
0,0000
WBD
-26,16%
-2,68%
-27,33%
-7,08%
-63,61%
0,00%
2 SOPOR.
-12 VENTA
8,1100
0,00%
7,7950
-3,88%
79.376.226
8,1100
8,0500
-0,74%
0
0
AmazonCom
166,4800
-3,55%
42.124.120
17:27:07
0
-
0,0000
0
-
0,0000
AMZN
-24,12%
-8,59%
-15,15%
-4,67%
12,26%
751,17%
Sin Inciden.
nEUTRAL
169,5500
-1,77%
165,8700
-3,90%
7.012.823.498
172,6100
169,5200
-1,79%
0
0
Biogen Idec
116,4900
-1,79%
736.570
17:27:49
0
-
0,0000
0
-
0,0000
BIIB
-23,82%
-2,32%
-17,32%
-40,07%
-46,66%
-70,02%
Sin Inciden.
-10 VENTA
118,6100
0,00%
116,3300
-1,92%
85.803.039
118,6100
117,9700
-0,54%
0
0
Apple
190,9000
-3,09%
33.413.880
17:27:07
0
-
0,0000
0
-
0,0000
AAPL
-23,77%
-5,74%
-12,54%
15,70%
14,71%
516,57%
3 SOPOR.
-12 VENTA
193,7900
-1,62%
190,7700
-3,15%
6.378.709.692
196,9800
193,3400
-1,85%
0
0
Texas Instruments
144,3500
-2,76%
3.683.490
17:28:01
0
-
0,0000
0
-
0,0000
TXN
-23,02%
-4,39%
-19,36%
-9,60%
-18,55%
156,62%
2 SOPOR.
-12 VENTA
146,6700
-1,19%
143,4000
-3,40%
531.711.782
148,4400
145,2400
-2,16%
0
0
Marriott Intl-A
214,8900
-2,50%
773.720
17:27:58
0
-
0,0000
0
-
0,0000
MAR
-22,96%
-3,85%
-9,52%
-8,94%
16,68%
167,04%
Sin Inciden.
nEUTRAL
218,9800
-0,65%
214,8200
-2,54%
166.264.691
220,4100
218,3000
-0,96%
0
0
Alphabet-A
147,0800
-2,70%
18.854.870
17:28:07
0
-
0,0000
0
-
0,0000
GOOGL
-22,30%
-7,54%
-10,31%
-4,55%
17,84%
441,80%
Sin Inciden.
nEUTRAL
148,9300
-1,48%
146,8700
-2,84%
2.773.174.280
151,1600
148,9300
-1,48%
0
0
Alphabet-C
149,3500
-2,61%
13.758.470
17:28:05
0
-
0,0000
0
-
0,0000
GOOG
-21,58%
-7,51%
-10,17%
-4,09%
19,54%
459,39%
Sin Inciden.
nEUTRAL
151,0600
-1,50%
148,9800
-2,86%
2.054.827.495
153,3600
150,9700
-1,56%
0
0
Regeneron Pharma
561,3400
-0,32%
376.700
17:26:42
0
-
0,0000
0
-
0,0000
REGN
-21,20%
-1,70%
-14,75%
-37,41%
-20,50%
21,18%
Sin Inciden.
-6 VENTA
569,8600
1,19%
553,5900
-1,70%
211.456.778
563,1600
556,0400
-1,26%
0
0
Micron Technology
66,3300
-3,59%
13.458.060
17:28:08
0
-
0,0000
0
-
0,0000
MU
-21,19%
-6,60%
-29,97%
-37,88%
-6,47%
132,33%
1 SOPOR.
-12 VENTA
68,0000
-1,16%
66,3300
-3,59%
892.673.120
68,8000
67,7300
-1,56%
0
0
Atlassian
192,1750
-5,22%
1.196.770
17:27:44
0
-
0,0000
0
-
0,0000
TEAM
-21,04%
-4,39%
-15,47%
0,33%
0,00%
0,00%
4 SOPOR.
-12 VENTA
200,0000
-1,36%
191,2500
-5,67%
229.989.275
202,7500
200,0000
-1,36%
0
0
NXP Semiconductors
168,5800
-1,27%
757.810
17:27:46
0
-
0,0000
0
-
0,0000
NXPI
-18,89%
-1,15%
-15,98%
-21,63%
-3,59%
66,52%
Sin Inciden.
-10 VENTA
168,9500
-1,05%
166,6000
-2,42%
127.751.610
170,7400
166,6000
-2,42%
342.003.880
57.655.014.090
Analog Devices
172,3900
-2,20%
947.400
17:27:38
0
-
0,0000
0
-
0,0000
ADI
-18,86%
-3,48%
-15,66%
-5,98%
8,62%
177,60%
1 SOPOR.
-12 VENTA
173,6700
-1,48%
171,8100
-2,53%
163.322.286
176,2700
172,6500
-2,05%
0
0
Diamondback
133,1250
-3,28%
1.230.570
17:27:46
0
-
0,0000
0
-
0,0000
FANG
-18,74%
4,30%
-16,01%
-33,68%
-3,08%
0,00%
2 SOPOR.
-8 VENTA
134,3000
-2,43%
131,9900
-4,10%
163.819.631
137,6400
133,5200
-2,99%
0
0
Paccar
85,6300
-2,88%
1.137.400
17:27:52
0
-
0,0000
0
-
0,0000
PCAR
-17,68%
-4,38%
-11,82%
-22,99%
45,79%
108,60%
3 SOPOR.
-12 VENTA
87,6450
-0,60%
85,5200
-3,01%
97.395.562
88,1700
87,1700
-1,13%
0
0
Applied Materials
133,9400
-2,56%
4.376.940
17:28:02
0
-
0,0000
0
-
0,0000
AMAT
-17,64%
-7,33%
-11,95%
-29,42%
15,77%
519,02%
Sin Inciden.
nEUTRAL
135,2500
-1,61%
132,9900
-3,25%
586.247.344
137,4600
135,1300
-1,70%
0
0
Synopsys
400,9600
-2,99%
571.260
17:27:58
0
-
0,0000
0
-
0,0000
SNPS
-17,39%
-4,98%
-10,62%
-21,49%
35,69%
747,87%
2 SOPOR.
-12 VENTA
407,2900
-1,46%
399,5300
-3,34%
229.052.410
413,3200
406,2600
-1,71%
0
0
META Platforms
483,7650
-3,53%
8.678.020
17:28:06
0
-
0,0000
0
-
0,0000
META
-17,38%
-8,98%
-18,87%
0,56%
157,23%
478,53%
4 SOPOR.
-12 VENTA
493,5000
-1,59%
483,0000
-3,69%
4.198.122.345
501,4800
491,6900
-1,95%
0
0
Workday-A
215,3700
-2,56%
612.430
17:28:05
0
-
0,0000
0
-
0,0000
WDAY
-16,53%
-7,30%
-13,68%
-14,61%
1,37%
150,37%
Sin Inciden.
nEUTRAL
218,9100
-0,95%
214,5700
-2,92%
131.899.049
221,0200
218,9100
-0,95%
0
0
Cadence Design
251,2700
-3,44%
496.630
17:29:01
0
-
0,0000
0
-
0,0000
CDNS
-16,37%
-3,57%
-4,25%
-10,34%
65,46%
1.234,41%
3 SOPOR.
-12 VENTA
257,0200
-1,23%
251,2700
-3,44%
124.788.220
260,2200
257,0200
-1,23%
0
0
Airbnb
110,3000
-2,13%
2.791.120
17:27:58
0
-
0,0000
0
-
0,0000
ABNB
-16,06%
-2,58%
-14,36%
-28,84%
-30,15%
0,00%
3 SOPOR.
-12 VENTA
113,4000
0,62%
110,1300
-2,28%
307.860.536
112,7000
111,3200
-1,22%
0
0
Old Dominion
148,3800
-3,49%
847.580
17:27:36
0
-
0,0000
0
-
0,0000
ODFL
-15,88%
-4,34%
-10,19%
-29,95%
7,88%
0,00%
1 SOPOR.
-12 VENTA
152,3750
-0,89%
147,9400
-3,78%
125.763.920
153,7500
151,4700
-1,48%
0
0
Dexcom
65,5600
-4,39%
1.496.710
17:27:54
0
-
0,0000
0
-
0,0000
DXCM
-15,70%
-2,72%
-11,17%
-49,84%
-44,49%
0,00%
3 SOPOR.
-12 VENTA
67,9800
-0,86%
65,5500
-4,40%
98.124.308
68,5700
67,8600
-1,04%
0
0
CSX
27,2150
-1,68%
11.711.980
17:27:54
0
-
0,0000
0
-
0,0000
CSX
-15,66%
-3,73%
-7,96%
-20,75%
-25,03%
130,96%
1 SOPOR.
-12 VENTA
27,5150
-0,60%
27,1500
-1,91%
318.741.536
27,6800
27,3900
-1,05%
0
0
Autodesk Inc
251,9600
-2,89%
568.480
17:26:44
0
-
0,0000
0
-
0,0000
ADSK
-14,75%
-3,36%
-5,72%
16,38%
29,12%
308,96%
4 SOPOR.
-12 VENTA
256,4800
-1,15%
251,2900
-3,15%
143.234.221
259,4700
255,9200
-1,37%
0
0
Microsoft
359,8200
-2,16%
9.467.170
17:26:58
0
-
0,0000
0
-
0,0000
MSFT
-14,63%
-7,22%
-8,04%
-9,85%
28,14%
778,49%
2 SOPOR.
-12 VENTA
364,3100
-0,94%
359,5200
-2,25%
3.406.477.109
367,7800
363,0000
-1,30%
0
0
Cnstlltn Ener
191,1200
-7,53%
2.772.500
17:27:48
0
-
0,0000
0
-
0,0000
CEG
-14,57%
-7,54%
-14,10%
5,65%
204,96%
0,00%
4 SOPOR.
-12 VENTA
204,1300
-1,23%
191,0000
-7,59%
529.880.200
206,6800
203,4900
-1,54%
0
0
Honeywell
193,0500
-1,81%
1.329.760
17:27:03
0
-
0,0000
0
-
0,0000
HON
-14,54%
-3,60%
-8,12%
-0,62%
-1,47%
0,00%
Sin Inciden.
nEUTRAL
195,6600
-0,48%
193,0000
-1,83%
256.710.168
196,6000
194,9800
-0,82%
0
0
Starbucks
78,4600
-3,73%
7.940.500
17:28:01
0
-
0,0000
0
-
0,0000
SBUX
-14,02%
-8,22%
-19,17%
-10,44%
-0,63%
64,81%
3 SOPOR.
-12 VENTA
80,3600
-1,40%
78,4300
-3,77%
623.011.630
81,5000
80,3600
-1,40%
0
0
Qualcomm
134,2700
-1,75%
3.075.150
17:28:02
0
-
0,0000
0
-
0,0000
QCOM
-12,60%
-3,53%
-14,38%
-14,82%
-1,35%
104,63%
2 SOPOR.
-12 VENTA
135,4500
-0,89%
133,5000
-2,31%
412.900.391
136,6600
134,7300
-1,41%
0
0
Palo Alto Net
160,0100
-4,58%
2.688.740
17:27:55
0
-
0,0000
0
-
0,0000
PANW
-12,06%
-5,87%
-12,24%
15,24%
62,17%
0,00%
4 SOPOR.
-12 VENTA
165,9500
-1,04%
159,7500
-4,73%
430.225.287
167,6900
165,4000
-1,37%
0
0
Cognizant Tech So-A
68,0300
-2,03%
1.211.380
17:27:57
0
-
0,0000
0
-
0,0000
CTSH
-11,53%
-3,93%
-10,98%
0,87%
-21,28%
10,78%
Sin Inciden.
nEUTRAL
69,3200
-0,17%
67,9600
-2,13%
82.410.181
69,4400
69,3200
-0,17%
0
0
Ansys
298,7900
-1,30%
99.830
17:28:01
0
-
0,0000
0
-
0,0000
ANSS
-11,43%
-1,10%
-7,84%
-7,24%
5,14%
0,00%
1 SOPOR.
-10 VENTA
300,8800
-0,61%
297,8500
-1,62%
29.828.206
302,7400
300,8800
-0,61%
0
0
ASML Hold NY
617,2000
-3,59%
1.358.420
17:28:08
0
-
0,0000
0
-
0,0000
ASML
-10,95%
-8,27%
-13,83%
-28,19%
-0,45%
531,41%
3 SOPOR.
-12 VENTA
632,0700
-1,26%
616,6350
-3,67%
838.416.824
640,1600
632,0700
-1,26%
0
0
Booking Hldg Rg
4.450,00
-2,70%
136.480
17:27:36
0
-
0,0000
0
-
0,0000
BKNG
-10,43%
-2,34%
-3,62%
30,31%
98,72%
272,62%
2 SOPOR.
-12 VENTA
4.566,64
-0,15%
4.450,00
-2,70%
607.336.000
4.573,31
4.566,64
-0,15%
0
0
Comcast-A
33,6150
-1,16%
14.984.100
17:28:03
0
-
0,0000
0
-
0,0000
CMCSA
-10,43%
-1,57%
-8,53%
-16,46%
-28,39%
16,74%
Sin Inciden.
nEUTRAL
34,0050
-0,01%
33,5150
-1,46%
503.690.522
34,0100
33,7500
-0,76%
0
0
Ross Stores
135,5300
-2,94%
1.325.460
17:26:51
0
-
0,0000
0
-
0,0000
ROST
-10,41%
-5,66%
9,71%
1,64%
26,45%
164,74%
4 SOPOR.
-2 VENTA
139,1400
-0,35%
135,5300
-2,94%
179.639.594
139,6300
139,1400
-0,35%
0
0
Intuitive Surgical
467,9050
-3,07%
1.608.360
17:28:08
0
-
0,0000
0
-
0,0000
ISRG
-10,36%
-4,53%
-4,99%
27,72%
58,84%
156,75%
4 SOPOR.
-12 VENTA
478,2800
-0,92%
467,3300
-3,19%
752.559.686
482,7400
475,9400
-1,41%
0
0
Intuit
569,4650
-2,72%
600.700
17:27:29
0
-
0,0000
0
-
0,0000
INTU
-9,39%
-4,06%
-5,72%
-5,90%
22,29%
494,08%
3 SOPOR.
-12 VENTA
581,3700
-0,69%
568,7200
-2,85%
342.077.626
585,3800
578,4300
-1,19%
0
0
Cisco Systems
54,4150
-2,41%
9.774.280
17:27:07
0
-
0,0000
0
-
0,0000
CSCO
-8,08%
-5,22%
-9,76%
12,61%
3,10%
97,73%
Sin Inciden.
nEUTRAL
55,3300
-0,77%
54,3850
-2,47%
531.867.446
55,7600
55,1400
-1,11%
0
0
Intel
18,4550
-2,51%
44.164.960
17:28:01
0
-
0,0000
0
-
0,0000
INTC
-7,96%
-9,13%
-23,93%
-46,04%
-61,15%
-40,78%
2 SOPOR.
-12 VENTA
18,9850
0,29%
18,4150
-2,72%
815.064.337
18,9300
18,9200
-0,05%
0
0
Baker Hughes
38,0400
-2,24%
2.543.860
17:27:51
0
-
0,0000
0
-
0,0000
BKR
-7,26%
0,61%
-13,76%
16,69%
15,59%
0,00%
3 SOPOR.
-8 VENTA
38,5000
-1,05%
37,9000
-2,60%
96.768.434
38,9100
38,3200
-1,52%
0
0
Pepsico Rg
141,4450
-0,98%
2.818.930
17:27:40
0
-
0,0000
0
-
0,0000
PEP
-6,98%
-3,61%
-2,75%
-18,77%
-19,10%
46,15%
Sin Inciden.
-12 VENTA
142,7000
-0,10%
141,1700
-1,17%
398.723.554
142,8400
142,5000
-0,24%
0
0
Charter Comm-A
326,2300
-3,76%
579.440
17:27:39
0
-
0,0000
0
-
0,0000
CHTR
-4,83%
-4,16%
-10,33%
23,01%
-37,15%
0,00%
Sin Inciden.
nEUTRAL
337,9650
-0,29%
326,2300
-3,76%
189.030.711
338,9600
335,2800
-1,09%
0
0
PDD Sp ADS
93,6900
0,00%
5.999.120
17:28:07
0
-
0,0000
0
-
0,0000
PDD
-3,40%
-1,15%
-26,02%
-17,45%
169,61%
0,00%
Sin Inciden.
-8 VENTA
94,3200
0,67%
92,6900
-1,07%
562.057.553
93,6900
93,6900
0,00%
0
0
The Kraft Heinz
29,6950
0,80%
4.135.020
17:28:07
0
-
0,0000
0
-
0,0000
KHC
-3,31%
-0,35%
0,59%
-21,40%
-32,51%
0,00%
Sin Inciden.
nEUTRAL
29,7850
1,10%
29,4000
-0,20%
122.789.419
29,4600
29,5600
0,34%
0
0
KLA-Tencor
613,3700
-3,32%
698.010
17:27:38
0
-
0,0000
0
-
0,0000
KLAC
-2,66%
-8,45%
-13,18%
-2,35%
82,56%
977,74%
Sin Inciden.
nEUTRAL
626,8000
-1,20%
611,4500
-3,62%
428.138.394
634,4300
623,4300
-1,73%
0
0
Fortinet
92,8000
-3,46%
1.820.700
17:28:00
0
-
0,0000
0
-
0,0000
FTNT
-1,78%
-4,18%
-5,93%
46,37%
44,43%
0,00%
4 SOPOR.
-8 VENTA
95,4700
-0,69%
92,8000
-3,46%
168.960.960
96,1300
94,8700
-1,31%
0
0
Electronic Arts
143,7700
-1,26%
1.265.480
17:27:36
0
-
0,0000
0
-
0,0000
EA
-1,73%
-1,19%
-0,37%
12,96%
16,19%
143,55%
2 SOPOR.
8 COMPRA
145,0200
-0,41%
143,3800
-1,53%
181.938.060
145,6100
145,0200
-0,41%
0
0
IDEXX Labs Rg
408,7200
-0,67%
522.850
17:29:07
0
-
0,0000
0
-
0,0000
IDXX
-1,14%
1,01%
-2,91%
-14,20%
-17,01%
426,63%
Sin Inciden.
nEUTRAL
412,1600
0,16%
407,5400
-0,96%
213.699.252
411,4900
409,4700
-0,49%
0
0
Automatic Data Proc
289,4000
-1,32%
859.910
17:27:48
0
-
0,0000
0
-
0,0000
ADP
-1,14%
-4,03%
-2,00%
18,94%
25,73%
252,22%
Sin Inciden.
nEUTRAL
293,0550
-0,08%
289,0100
-1,46%
248.857.954
293,2800
290,7700
-0,86%
0
0
Paychex Inc
142,7350
-1,49%
1.081.960
17:27:51
0
-
0,0000
0
-
0,0000
PAYX
1,79%
-4,25%
-0,20%
19,42%
3,19%
203,40%
3 SOPOR.
-8 VENTA
144,4600
-0,30%
142,5000
-1,66%
154.433.561
144,9000
144,0600
-0,58%
0
0
Xcel Energy
68,7600
-1,95%
1.394.510
17:28:07
0
-
0,0000
0
-
0,0000
XEL
1,84%
-2,79%
-0,51%
25,66%
-8,69%
100,58%
1 SOPOR.
-4 VENTA
70,0800
-0,07%
68,6300
-2,14%
95.886.508
70,1300
69,8800
-0,36%
0
0
Copart
58,8800
-1,34%
1.979.740
17:27:56
0
-
0,0000
0
-
0,0000
CPRT
2,60%
-1,59%
9,79%
11,35%
98,17%
0,00%
2 SOPOR.
8 COMPRA
59,5600
-0,20%
58,8400
-1,41%
116.567.091
59,6800
59,4500
-0,39%
0
0
Astrazeneca
67,4000
-0,28%
2.702.800
17:27:55
0
-
0,0000
0
-
0,0000
AZN
2,87%
-0,90%
-10,05%
-1,68%
0,01%
0,00%
Sin Inciden.
-6 VENTA
67,9100
0,47%
67,2300
-0,53%
182.168.720
67,5900
67,8000
0,31%
0
0
Verisk Anlytcs-A
290,3600
-0,91%
464.990
17:28:07
0
-
0,0000
0
-
0,0000
VRSK
5,42%
-1,61%
1,82%
30,49%
34,77%
299,86%
Sin Inciden.
nEUTRAL
293,0000
-0,01%
290,0100
-1,03%
135.014.496
293,0200
291,6400
-0,47%
0
0
Costco Whsl
968,5400
-2,61%
1.198.850
17:27:56
0
-
0,0000
0
-
0,0000
COST
5,70%
-1,10%
6,52%
36,51%
63,68%
566,43%
1 SOPOR.
6 COMPRA
996,9900
0,25%
966,3300
-2,83%
1.161.134.179
994,5000
993,0000
-0,15%
0
0
Amgen
275,6300
-0,60%
1.093.600
17:26:47
0
-
0,0000
0
-
0,0000
AMGN
5,75%
-6,22%
-12,79%
2,49%
7,90%
68,28%
Sin Inciden.
-12 VENTA
277,8600
0,21%
274,9600
-0,84%
301.428.968
277,2900
277,2900
0,00%
0
0
CrwdStrik
364,1700
-3,05%
1.837.030
17:27:17
0
-
0,0000
0
-
0,0000
CRWD
6,43%
-3,83%
0,53%
28,85%
73,54%
0,00%
3 SOPOR.
-2 VENTA
371,7200
-1,04%
361,9900
-3,63%
668.991.215
375,6200
365,4600
-2,70%
0
0
Zscaler
194,6100
-3,22%
994.490
17:27:32
0
-
0,0000
0
-
0,0000
ZS
7,87%
-2,42%
-5,16%
15,01%
-7,97%
0,00%
3 SOPOR.
-6 VENTA
199,2900
-0,90%
194,4400
-3,31%
193.537.699
201,0900
198,8800
-1,10%
0
0
CoStar Group
78,5000
-1,51%
776.090
17:27:57
0
-
0,0000
0
-
0,0000
CSGP
9,65%
-1,30%
0,05%
-6,84%
26,61%
0,00%
2 SOPOR.
10 COMPRA
79,1100
-0,74%
78,4000
-1,63%
60.923.065
79,7000
78,6100
-1,37%
0
0
Keurig Dr Pepper
35,2500
-0,42%
7.137.390
17:27:42
0
-
0,0000
0
-
0,0000
KDP
9,74%
-1,29%
5,07%
11,90%
-6,03%
0,00%
Sin Inciden.
12 COMPRA
35,5350
0,38%
35,1450
-0,72%
251.592.998
35,4000
35,4900
0,25%
0
0
Monster Beverage
57,7100
-1,20%
1.735.540
17:28:06
0
-
0,0000
0
-
0,0000
MNST
9,80%
-1,49%
0,70%
8,60%
32,85%
147,58%
3 SOPOR.
2 COMPRA
58,3800
-0,05%
57,5600
-1,46%
100.158.013
58,4100
58,3600
-0,09%
0
0
Cintas
201,7900
-1,93%
532.250
17:28:04
0
-
0,0000
0
-
0,0000
CTAS
10,45%
-3,74%
5,56%
22,06%
92,69%
883,86%
4 SOPOR.
2 COMPRA
204,6000
-0,56%
201,6100
-2,02%
107.402.728
205,7600
204,4900
-0,62%
0
0
Fastenal
80,2550
-1,62%
1.517.480
17:27:43
0
-
0,0000
0
-
0,0000
FAST
11,60%
-1,29%
7,39%
18,77%
39,07%
303,06%
Sin Inciden.
nEUTRAL
81,1700
-0,50%
80,2000
-1,69%
121.785.357
81,5800
81,0600
-0,64%
0
0
Netflix
1.001,90
2,97%
9.749.210
17:28:07
0
-
0,0000
0
-
0,0000
NFLX
12,41%
7,58%
4,33%
80,51%
359,12%
1.151,39%
3 RESIS.
12 COMPRA
1.018,00
4,62%
977,1300
0,42%
9.767.733.499
973,0300
983,9850
1,13%
0
0
Gilead Sciences
104,1400
-0,38%
3.508.070
17:27:42
0
-
0,0000
0
-
0,0000
GILD
12,74%
-2,22%
-2,75%
55,99%
63,36%
1,22%
Sin Inciden.
-4 VENTA
105,2000
0,63%
103,6900
-0,81%
365.330.410
104,5400
104,4300
-0,11%
0
0
Mondelez Int-A
67,6300
0,46%
5.238.100
17:28:07
0
-
0,0000
0
-
0,0000
MDLZ
13,23%
-0,98%
4,84%
-0,70%
2,72%
88,87%
Sin Inciden.
nEUTRAL
67,7400
0,62%
67,1300
-0,28%
354.252.703
67,3200
67,3000
-0,03%
0
0
Am Electric
106,3400
-1,27%
930.290
17:29:00
0
-
0,0000
0
-
0,0000
AEP
15,30%
-0,23%
1,17%
26,29%
4,13%
0,00%
1 SOPOR.
12 COMPRA
107,7700
0,06%
106,3300
-1,28%
98.927.039
107,7100
107,7700
0,06%
0
0
O Reilly Auto
1.368,00
-1,65%
165.850
17:27:54
0
-
0,0000
0
-
0,0000
ORLY
15,37%
-3,27%
2,16%
25,40%
87,87%
530,21%
2 SOPOR.
nEUTRAL
1.393,27
0,17%
1.367,19
-1,70%
226.882.800
1.390,90
1.392,00
0,08%
0
0
T-Mobile US
257,4250
-1,76%
1.391.750
17:28:01
0
-
0,0000
0
-
0,0000
TMUS
16,62%
-1,99%
0,62%
58,58%
94,87%
673,32%
Sin Inciden.
nEUTRAL
261,6000
-0,17%
257,4250
-1,76%
358.271.244
262,0400
260,3900
-0,63%
0
0
Vertex Pharmaceutic
484,3100
-0,98%
578.010
17:26:44
0
-
0,0000
0
-
0,0000
VRTX
20,27%
-2,32%
-3,75%
22,83%
71,92%
266,35%
2 SOPOR.
nEUTRAL
490,8200
0,35%
483,1850
-1,21%
279.936.023
489,1000
488,0000
-0,22%
0
0
MercadoLibre Rg
2.067,98
-1,50%
144.280
17:27:19
0
-
0,0000
0
-
0,0000
MELI
21,61%
1,51%
-1,30%
52,46%
103,94%
1.410,03%
Sin Inciden.
10 COMPRA
2.109,28
0,47%
2.067,98
-1,50%
298.368.154
2.099,37
2.088,47
-0,52%
0
0
Exelon
46,6600
-1,27%
2.939.520
17:27:57
0
-
0,0000
0
-
0,0000
EXC
23,96%
-0,43%
6,53%
24,26%
-6,19%
87,90%
1 SOPOR.
8 COMPRA
47,4400
0,38%
46,5650
-1,47%
137.158.003
47,2600
47,2700
0,02%
0
0
