Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
241,0900
0,88%
5.055.340
16:46:04
0
-
0,0000
0
-
0,0000
ADBE
-51,79%
-56,71%
-50,60%
-43,67%
-3,11%
0,00%
5 SOPOR.
-12 VENTA
242,1500
1,33%
238,4400
-0,23%
1.218.791.921
238,9800
239,9700
0,41%
0
0
Advanced Micro
344,2350
12,74%
88.167.630
16:44:05
0
-
0,0000
0
-
0,0000
AMD
60,74%
23,65%
67,62%
264,39%
293,10%
8.527,44%
4 RESIS.
12 COMPRA
349,5050
14,47%
334,5400
9,57%
30.350.384.113
305,3300
336,9900
10,37%
0
0
Airbnb
141,2400
-0,44%
1.435.660
16:44:51
0
-
0,0000
0
-
0,0000
ABNB
4,07%
-0,22%
8,65%
16,05%
21,63%
0,00%
Sin Inciden.
nEUTRAL
141,2400
-0,44%
138,7800
-2,18%
202.772.618
141,8700
140,1700
-1,20%
0
0
Alphabet C
335,7000
-0,61%
10.645.000
16:45:06
0
-
0,0000
0
-
0,0000
GOOG
6,98%
-1,09%
16,08%
107,90%
214,38%
834,10%
Sin Inciden.
nEUTRAL
338,0000
0,07%
334,0500
-1,10%
3.573.526.500
337,7500
337,4700
-0,08%
0
0
Alphabet A
337,2000
-0,50%
17.735.580
16:45:07
0
-
0,0000
0
-
0,0000
GOOGL
7,73%
-1,31%
16,10%
111,70%
218,20%
814,11%
Sin Inciden.
nEUTRAL
339,5600
0,20%
335,3900
-1,03%
5.980.437.576
338,8900
338,5100
-0,11%
0
0
Am Electric
135,3000
0,16%
748.860
16:44:06
0
-
0,0000
0
-
0,0000
AEP
17,34%
1,23%
5,05%
26,80%
43,57%
0,00%
Sin Inciden.
12 COMPRA
135,5600
0,36%
133,9500
-0,84%
101.320.758
135,0800
134,4800
-0,44%
0
0
AmazonCom
259,9800
1,92%
47.592.140
16:44:07
0
-
0,0000
0
-
0,0000
AMZN
12,63%
3,76%
25,45%
39,37%
144,78%
737,97%
2 RESIS.
12 COMPRA
261,5400
2,53%
257,6900
1,02%
12.373.004.557
255,0800
260,0000
1,93%
0
0
Amgen
345,7900
-0,81%
1.633.560
16:46:08
0
-
0,0000
0
-
0,0000
AMGN
5,65%
-2,68%
-0,76%
23,57%
41,46%
113,29%
1 SOPOR.
-8 VENTA
347,5900
-0,30%
342,5300
-1,75%
564.868.712
348,6200
346,0000
-0,75%
0
0
Analog Devices
402,8500
-0,26%
1.936.420
16:44:36
0
-
0,0000
0
-
0,0000
ADI
48,54%
8,45%
25,17%
106,35%
115,47%
593,87%
Sin Inciden.
nEUTRAL
405,9600
0,52%
400,0000
-0,96%
780.086.797
403,8800
404,0700
0,05%
0
0
Apple
271,8500
-0,58%
20.008.730
16:45:07
0
-
0,0000
0
-
0,0000
AAPL
0,00%
0,60%
8,03%
30,47%
64,43%
935,22%
Sin Inciden.
12 COMPRA
273,0600
-0,14%
270,1000
-1,22%
5.439.373.251
273,4300
272,7800
-0,24%
0
0
Applied Materials
413,9000
2,47%
3.686.440
16:44:48
0
-
0,0000
0
-
0,0000
AMAT
61,06%
4,27%
10,67%
175,62%
264,32%
1.877,00%
2 RESIS.
12 COMPRA
418,3200
3,57%
410,3100
1,58%
1.525.817.516
403,9100
413,8300
2,46%
0
0
ASML Hold NY
1.452,08
2,42%
2.187.190
16:44:05
0
-
0,0000
0
-
0,0000
ASML
35,73%
-0,53%
3,76%
115,12%
131,45%
1.414,63%
1 RESIS.
8 COMPRA
1.466,15
3,41%
1.441,78
1,69%
3.175.974.855
1.417,80
1.457,10
2,77%
0
0
Autodesk Inc
233,2000
0,53%
831.410
16:45:08
0
-
0,0000
0
-
0,0000
ADSK
-21,22%
-3,64%
-2,59%
-14,17%
19,08%
291,67%
Sin Inciden.
-12 VENTA
233,9300
0,84%
231,1800
-0,34%
193.884.812
231,9800
232,5800
0,26%
0
0
Automatic Data Proc
196,5700
-0,99%
1.653.750
16:46:01
0
-
0,0000
0
-
0,0000
ADP
-23,58%
-1,95%
-4,06%
-33,26%
-8,77%
120,61%
Sin Inciden.
-12 VENTA
197,5500
-0,49%
195,3000
-1,63%
325.077.638
198,5300
196,9600
-0,79%
0
0
Baker Hughes
67,5500
4,74%
15.605.960
16:45:06
0
-
0,0000
0
-
0,0000
BKR
48,33%
13,00%
6,39%
85,68%
123,75%
0,00%
Sin Inciden.
nEUTRAL
68,3100
5,92%
65,8100
2,05%
1.054.182.598
64,4900
66,3200
2,84%
0
0
Booking Hldg Rg
180,0000
1,84%
3.630.580
16:45:05
0
-
0,0000
0
-
0,0000
BKNG
-15,97%
-6,25%
4,88%
-6,79%
67,93%
236,20%
Sin Inciden.
nEUTRAL
181,2700
2,56%
176,2000
-0,31%
653.504.400
176,7500
176,9000
0,08%
0
0
Broadcom Rg
415,4300
-1,07%
16.576.610
16:45:06
0
-
0,0000
0
-
0,0000
AVGO
20,03%
2,19%
30,52%
120,80%
554,69%
2.663,45%
2 SOPOR.
12 COMPRA
425,0000
1,20%
408,9200
-2,62%
6.886.421.092
419,9400
425,0000
1,20%
0
0
Cadence Design
328,4600
4,50%
2.153.680
16:45:06
0
-
0,0000
0
-
0,0000
CDNS
5,08%
5,60%
15,52%
16,57%
54,22%
1.283,57%
Sin Inciden.
nEUTRAL
331,4450
5,44%
319,5500
1,66%
707.397.733
314,3300
320,0800
1,83%
0
0
Charter Comm A
192,7700
-20,27%
8.775.760
16:44:03
0
-
0,0000
0
-
0,0000
CHTR
-7,66%
-18,53%
-11,41%
-42,51%
-41,73%
0,00%
5 SOPOR.
-12 VENTA
234,2200
-3,13%
189,4100
-21,66%
1.691.703.255
241,7800
233,6400
-3,37%
0
0
Cintas
176,5600
-0,60%
706.300
16:44:53
0
-
0,0000
0
-
0,0000
CTAS
-6,12%
-1,46%
-0,88%
-15,82%
54,21%
687,34%
Sin Inciden.
nEUTRAL
176,8400
-0,44%
173,4200
-2,36%
124.704.328
177,6200
176,0500
-0,88%
0
0
Cisco Systems
88,8850
0,33%
13.033.760
16:45:07
0
-
0,0000
0
-
0,0000
CSCO
15,39%
3,06%
9,92%
57,91%
87,56%
218,63%
2 SOPOR.
10 COMPRA
88,8900
0,34%
87,4300
-1,31%
1.158.505.758
88,5900
87,6000
-1,12%
0
0
Cnstlltn Ener
295,7300
1,01%
1.247.880
16:45:01
0
-
0,0000
0
-
0,0000
CEG
-16,29%
-0,16%
0,30%
35,61%
282,62%
0,00%
Sin Inciden.
nEUTRAL
296,8000
1,38%
291,5100
-0,43%
369.035.552
292,7700
294,1200
0,46%
0
0
Cognizant Tech So A
54,7500
-0,64%
4.664.260
16:45:08
0
-
0,0000
0
-
0,0000
CTSH
-34,04%
-10,69%
-9,11%
-24,08%
-7,98%
-9,41%
Sin Inciden.
-12 VENTA
55,3000
0,36%
54,2600
-1,52%
255.368.235
55,1000
55,0100
-0,16%
0
0
Comcast A
29,2950
-7,41%
25.524.340
16:45:06
0
-
0,0000
0
-
0,0000
CMCSA
4,39%
-1,13%
0,26%
-5,98%
-16,14%
2,57%
1 SOPOR.
12 COMPRA
31,0100
-1,99%
29,2500
-7,55%
747.735.540
31,6400
30,9600
-2,15%
0
0
Copart
33,2050
-1,99%
4.464.890
16:46:08
0
-
0,0000
0
-
0,0000
CPRT
-15,19%
-0,73%
1,11%
-46,42%
-15,46%
0,00%
2 SOPOR.
-12 VENTA
33,5900
-0,86%
33,0450
-2,46%
148.256.672
33,8800
33,5800
-0,89%
0
0
CoStar Group
36,3850
-2,66%
1.911.070
16:45:00
0
-
0,0000
0
-
0,0000
CSGP
-45,89%
-8,40%
-12,24%
-56,28%
-48,21%
0,00%
Sin Inciden.
nEUTRAL
37,4800
0,27%
36,2850
-2,93%
69.534.282
37,3800
37,2800
-0,27%
0
0
Costco Whsl
1.009,31
-0,50%
610.030
16:45:06
0
-
0,0000
0
-
0,0000
COST
17,04%
0,94%
3,64%
3,47%
97,35%
575,22%
Sin Inciden.
12 COMPRA
1.013,00
-0,14%
1.002,50
-1,17%
615.709.379
1.014,38
1.011,87
-0,25%
0
0
CrwdStrik
438,7200
-1,50%
1.485.480
16:45:06
0
-
0,0000
0
-
0,0000
CRWD
-6,41%
3,48%
11,64%
5,96%
236,44%
0,00%
Sin Inciden.
nEUTRAL
448,4900
0,70%
435,8000
-2,15%
651.709.786
445,3900
446,4800
0,24%
0
0
CSX
45,7450
-0,94%
8.808.200
16:45:08
0
-
0,0000
0
-
0,0000
CSX
26,19%
5,60%
17,69%
62,56%
45,78%
398,49%
Sin Inciden.
12 COMPRA
46,3600
0,39%
45,6400
-1,17%
402.931.109
46,1800
46,0900
-0,19%
0
0
Datadog
126,1600
-1,33%
1.991.960
16:46:00
0
-
0,0000
0
-
0,0000
DDOG
-7,23%
-0,36%
2,93%
26,67%
92,00%
0,00%
Sin Inciden.
nEUTRAL
129,1900
1,04%
124,5000
-2,63%
251.305.674
127,8600
128,1300
0,21%
0
0
Dexcom
60,7050
-3,18%
1.873.410
16:46:07
0
-
0,0000
0
-
0,0000
DXCM
-8,54%
-5,12%
-8,85%
-14,23%
-50,98%
0,00%
2 SOPOR.
-12 VENTA
62,9000
0,32%
60,6900
-3,21%
113.725.354
62,7000
62,6700
-0,05%
0
0
Diamondback
195,2500
-0,17%
673.660
16:46:01
0
-
0,0000
0
-
0,0000
FANG
29,88%
8,31%
-0,92%
43,40%
36,07%
0,00%
Sin Inciden.
12 COMPRA
195,9300
0,17%
193,3300
-1,16%
131.532.115
195,5900
195,3100
-0,14%
0
0
Electronic Arts
202,5000
0,00%
500.060
16:45:00
0
-
0,0000
0
-
0,0000
EA
-0,90%
-0,65%
0,44%
38,52%
56,39%
207,42%
Sin Inciden.
-2 VENTA
202,5500
0,02%
202,2300
-0,14%
101.262.150
202,5100
202,3800
-0,06%
0
0
Exelon
46,8600
0,24%
3.582.390
16:46:01
0
-
0,0000
0
-
0,0000
EXC
7,50%
-0,34%
-0,91%
1,14%
7,85%
83,28%
Sin Inciden.
nEUTRAL
47,0000
0,53%
46,2100
-1,16%
167.870.795
46,7500
46,4100
-0,73%
0
0
Fastenal
45,2000
-0,55%
2.787.840
16:46:07
0
-
0,0000
0
-
0,0000
FAST
12,63%
-1,27%
0,69%
10,11%
64,60%
296,23%
Sin Inciden.
-4 VENTA
45,3400
-0,24%
45,0000
-0,99%
126.010.368
45,4500
45,1700
-0,62%
0
0
Fortinet
82,8100
0,06%
4.137.900
16:45:07
0
-
0,0000
0
-
0,0000
FTNT
4,28%
1,19%
4,37%
-17,78%
25,00%
0,00%
Sin Inciden.
4 COMPRA
83,3600
0,72%
82,5300
-0,28%
342.659.499
82,7600
83,1000
0,41%
0
0
Gilead Sciences
131,1000
-1,90%
3.687.850
16:43:58
0
-
0,0000
0
-
0,0000
GILD
6,81%
-4,75%
-5,08%
23,50%
51,21%
29,34%
3 SOPOR.
-8 VENTA
131,9900
-1,23%
129,3700
-3,20%
483.477.135
133,6400
131,8300
-1,35%
0
0
Honeywell
211,2100
-1,46%
2.361.560
16:45:00
0
-
0,0000
0
-
0,0000
HON
8,26%
-9,57%
-4,68%
11,58%
13,83%
0,00%
Sin Inciden.
-12 VENTA
214,1300
-0,10%
210,3300
-1,87%
498.785.088
214,3400
212,8100
-0,71%
0
0
IDEXX Labs Rg
556,7500
-0,75%
227.890
16:44:52
0
-
0,0000
0
-
0,0000
IDXX
-17,71%
-5,52%
-2,36%
26,25%
10,55%
586,41%
Sin Inciden.
nEUTRAL
560,0000
-0,17%
554,3650
-1,17%
126.877.758
560,9300
556,9200
-0,71%
0
0
Intel
81,8800
22,61%
308.988.110
16:45:07
0
-
0,0000
0
-
0,0000
INTC
121,90%
19,53%
85,84%
281,01%
176,06%
161,02%
4 RESIS.
12 COMPRA
85,2200
27,61%
80,6500
20,77%
25.299.946.447
66,7800
82,4200
23,42%
0
0
Intuit
386,1700
0,75%
1.107.050
16:45:06
0
-
0,0000
0
-
0,0000
INTU
-41,70%
-1,80%
-10,70%
-37,19%
-12,69%
278,37%
Sin Inciden.
-10 VENTA
389,3400
1,58%
381,0000
-0,60%
427.509.499
383,3000
381,8700
-0,37%
0
0
Intuitive Surgical
476,7300
-0,44%
1.405.040
16:45:03
0
-
0,0000
0
-
0,0000
ISRG
-15,83%
1,60%
1,02%
-6,18%
58,67%
124,11%
2 SOPOR.
-2 VENTA
481,0500
0,47%
471,0200
-1,63%
669.824.719
478,8200
480,7500
0,40%
0
0
Keurig Dr Pepper
28,9500
1,47%
8.198.390
16:45:05
0
-
0,0000
0
-
0,0000
KDP
3,36%
9,12%
10,45%
-15,99%
-18,13%
0,00%
Sin Inciden.
nEUTRAL
29,0250
1,74%
28,3100
-0,77%
237.343.391
28,5300
28,5300
0,00%
0
0
KLA-Tencor
1.897,60
4,53%
606.580
16:45:07
0
-
0,0000
0
-
0,0000
KLAC
56,17%
5,93%
21,16%
175,25%
409,67%
2.559,06%
Sin Inciden.
nEUTRAL
1.909,35
5,17%
1.852,78
2,06%
1.151.046.208
1.815,43
1.852,78
2,06%
0
0
Marriott Intl-A
367,9900
-0,07%
399.960
16:44:53
0
-
0,0000
0
-
0,0000
MAR
18,61%
-2,63%
13,48%
55,76%
111,09%
453,04%
Sin Inciden.
nEUTRAL
368,5800
0,09%
365,0000
-0,88%
147.181.280
368,2400
368,2400
0,00%
0
0
Marvell Tech
161,5300
-2,43%
40.875.510
16:46:08
0
-
0,0000
0
-
0,0000
MRVL
90,08%
15,63%
74,89%
181,75%
316,74%
0,00%
Sin Inciden.
12 COMPRA
170,8000
3,17%
158,5100
-4,26%
6.602.621.130
165,5600
170,0000
2,68%
0
0
MercadoLibre Rg
1.818,62
0,52%
192.790
16:46:04
0
-
0,0000
0
-
0,0000
MELI
-9,71%
-2,01%
12,82%
-17,52%
42,79%
1.338,67%
Sin Inciden.
-6 VENTA
1.825,26
0,89%
1.799,71
-0,52%
350.611.750
1.809,20
1.818,43
0,51%
0
0
META Platforms
666,2200
1,07%
8.895.590
16:44:06
0
-
0,0000
0
-
0,0000
META
0,93%
-3,24%
12,36%
24,96%
213,09%
502,59%
1 RESIS.
6 COMPRA
669,2100
1,53%
653,8900
-0,80%
5.926.419.970
659,1500
660,0400
0,14%
0
0
Microchip Tech
88,4500
-2,42%
8.894.880
16:46:08
0
-
0,0000
0
-
0,0000
MCHP
38,81%
12,30%
34,77%
87,71%
14,47%
255,86%
Sin Inciden.
12 COMPRA
91,5000
0,95%
88,3800
-2,49%
786.752.136
90,6400
90,9400
0,33%
0
0
Micron Technology
504,2800
4,68%
33.125.840
16:45:08
0
-
0,0000
0
-
0,0000
MU
76,69%
10,81%
27,49%
551,36%
747,39%
4.630,58%
Sin Inciden.
nEUTRAL
506,8200
5,21%
489,3700
1,59%
16.704.698.595
481,7200
496,2000
3,01%
0
0
Microsoft
418,6700
0,70%
16.860.730
16:46:08
0
-
0,0000
0
-
0,0000
MSFT
-13,43%
-0,97%
12,32%
8,10%
48,59%
719,29%
Sin Inciden.
nEUTRAL
421,6100
1,41%
415,8000
0,01%
7.059.081.829
415,7500
416,1300
0,09%
0
0
Mondelez Int-A
57,9100
0,35%
5.068.060
16:45:07
0
-
0,0000
0
-
0,0000
MDLZ
7,58%
1,15%
1,28%
-11,61%
-19,36%
37,83%
Sin Inciden.
nEUTRAL
58,0600
0,61%
57,0900
-1,07%
293.491.355
57,7100
57,4900
-0,38%
0
0
Monster Beverage
77,7700
0,27%
1.911.420
16:44:06
0
-
0,0000
0
-
0,0000
MNST
1,43%
1,37%
6,53%
32,74%
44,82%
279,40%
Sin Inciden.
12 COMPRA
78,0400
0,62%
77,2300
-0,43%
148.651.133
77,5600
77,5500
-0,01%
0
0
Netflix
92,4200
-0,43%
18.299.350
16:46:08
0
-
0,0000
0
-
0,0000
NFLX
-1,43%
-5,03%
1,65%
-15,74%
180,89%
863,71%
Sin Inciden.
-10 VENTA
93,2750
0,49%
91,9100
-0,98%
1.691.225.927
92,8200
92,5300
-0,31%
0
0
NVIDIA
205,9100
3,14%
105.067.120
16:44:08
0
-
0,0000
0
-
0,0000
NVDA
10,41%
2,10%
17,53%
93,47%
661,45%
22.667,58%
2 RESIS.
12 COMPRA
205,9100
3,14%
199,8100
0,09%
21.634.370.679
199,6400
200,0000
0,18%
0
0
NXP Semiconductors
241,7900
0,26%
2.253.980
16:46:08
0
-
0,0000
0
-
0,0000
NXPI
11,39%
11,92%
23,11%
24,91%
42,32%
186,51%
1 RESIS.
12 COMPRA
245,2000
1,68%
241,5000
0,14%
544.989.824
241,1600
244,6600
1,45%
342.003.880
82.693.118.145
O Reilly Auto
93,2700
0,03%
2.277.080
16:45:02
0
-
0,0000
0
-
0,0000
ORLY
2,26%
-0,47%
6,00%
3,47%
54,25%
418,84%
Sin Inciden.
nEUTRAL
93,6100
0,40%
91,7700
-1,58%
212.383.252
93,2400
92,5600
-0,73%
0
0
Old Dominion
220,3800
-1,08%
625.200
16:44:00
0
-
0,0000
0
-
0,0000
ODFL
40,55%
1,20%
19,11%
38,69%
24,35%
0,00%
Sin Inciden.
nEUTRAL
223,3000
0,23%
219,4500
-1,49%
137.781.576
222,7800
222,8900
0,05%
0
0
Paccar
126,3300
-0,50%
1.274.160
16:45:58
0
-
0,0000
0
-
0,0000
PCAR
15,36%
0,06%
9,09%
36,31%
71,25%
236,87%
Sin Inciden.
12 COMPRA
126,7700
-0,16%
125,2400
-1,36%
160.964.633
126,9700
126,6100
-0,28%
0
0
Palo Alto Net
175,2500
1,18%
4.766.420
16:45:07
0
-
0,0000
0
-
0,0000
PANW
-4,86%
4,41%
11,48%
-0,45%
82,60%
0,00%
Sin Inciden.
8 COMPRA
176,4000
1,84%
173,2200
0,01%
835.315.105
173,2100
174,0000
0,46%
0
0
Paychex Inc
90,4400
-0,56%
1.337.420
16:46:04
0
-
0,0000
0
-
0,0000
PAYX
-19,38%
-1,65%
-0,19%
-37,29%
-18,44%
74,43%
Sin Inciden.
-12 VENTA
90,6900
-0,29%
89,5900
-1,50%
120.956.265
90,9500
90,4300
-0,57%
0
0
PayPal Holdings
50,0000
0,50%
7.331.340
16:45:05
0
-
0,0000
0
-
0,0000
PYPL
-14,35%
-1,59%
13,10%
-22,80%
-32,70%
24,04%
Sin Inciden.
nEUTRAL
50,1100
0,72%
49,5900
-0,32%
366.567.000
49,7500
49,8000
0,10%
0
0
PDD Sp ADS
97,7800
0,01%
4.243.500
16:44:06
0
-
0,0000
0
-
0,0000
PDD
-13,77%
-6,69%
-0,32%
-5,32%
46,49%
0,00%
Sin Inciden.
-12 VENTA
97,8400
0,07%
97,0200
-0,77%
414.929.430
97,7700
97,7700
0,00%
0
0
Pepsico Rg
155,6100
-0,06%
2.575.300
16:45:57
0
-
0,0000
0
-
0,0000
PEP
8,42%
-1,31%
3,33%
15,00%
-16,11%
52,59%
1 RESIS.
4 COMPRA
156,1200
0,27%
154,7000
-0,64%
400.742.433
155,7000
155,9200
0,14%
0
0
Qualcomm
143,9300
7,45%
28.320.420
16:45:06
0
-
0,0000
0
-
0,0000
QCOM
-15,86%
5,68%
11,86%
-2,23%
22,65%
176,05%
5 RESIS.
4 COMPRA
151,5300
13,12%
143,8550
7,39%
4.076.158.051
133,9500
145,6100
8,70%
0
0
Regeneron Pharma
741,5800
-3,19%
456.100
16:44:49
0
-
0,0000
0
-
0,0000
REGN
-3,92%
-1,20%
-0,01%
23,65%
-6,96%
83,39%
Sin Inciden.
nEUTRAL
761,2200
-0,63%
740,5000
-3,33%
338.234.638
766,0200
760,0000
-0,79%
0
0
Ross Stores
226,3800
-0,24%
442.970
16:44:34
0
-
0,0000
0
-
0,0000
ROST
25,67%
-0,63%
4,90%
61,78%
112,74%
300,48%
Sin Inciden.
12 COMPRA
226,7950
-0,06%
224,2500
-1,18%
100.279.549
226,9200
226,0300
-0,39%
0
0
Starbucks
98,9900
-0,55%
3.492.270
16:45:07
0
-
0,0000
0
-
0,0000
SBUX
17,55%
-1,01%
7,62%
18,04%
-9,42%
72,22%
Sin Inciden.
nEUTRAL
99,3900
-0,15%
98,0000
-1,55%
345.699.807
99,5400
99,3900
-0,15%
0
0
Synopsys
493,8800
8,11%
2.325.920
16:46:01
0
-
0,0000
0
-
0,0000
SNPS
5,14%
9,85%
18,83%
12,53%
31,47%
906,89%
4 RESIS.
12 COMPRA
494,7700
8,30%
469,1900
2,70%
1.148.725.370
456,8500
469,6800
2,81%
0
0
T-Mobile US
191,8700
-1,13%
1.834.450
16:44:07
0
-
0,0000
0
-
0,0000
TMUS
-5,50%
-2,93%
-9,18%
-26,82%
31,54%
377,94%
Sin Inciden.
nEUTRAL
193,9100
-0,08%
191,7100
-1,22%
351.975.922
194,0700
193,9100
-0,08%
0
0
Tesla Mtrs
375,4000
0,45%
58.304.620
16:44:08
0
-
0,0000
0
-
0,0000
TSLA
-16,53%
-6,30%
-1,99%
44,66%
130,94%
2.119,11%
Sin Inciden.
-10 VENTA
382,7600
2,42%
370,7600
-0,79%
21.887.554.348
373,7200
372,5200
-0,32%
0
0
Texas Instruments
274,3000
-2,81%
9.226.000
16:44:04
0
-
0,0000
0
-
0,0000
TXN
58,11%
19,35%
40,93%
69,19%
55,94%
370,43%
Sin Inciden.
12 COMPRA
286,9600
1,68%
273,2800
-3,17%
2.530.691.800
282,2300
286,4600
1,50%
0
0
The Kraft Heinz
22,1600
0,86%
5.326.170
16:44:05
0
-
0,0000
0
-
0,0000
KHC
-8,62%
-1,38%
3,94%
-25,24%
-43,44%
-71,63%
Sin Inciden.
nEUTRAL
22,2850
1,43%
21,9400
-0,14%
118.027.927
21,9700
22,0500
0,36%
0
0
Verisk Anlytcs-A
177,0550
-0,05%
575.360
16:44:07
0
-
0,0000
0
-
0,0000
VRSK
-20,85%
-0,57%
-9,08%
-38,57%
-9,57%
126,44%
Sin Inciden.
nEUTRAL
178,5000
0,77%
175,4350
-0,96%
101.870.365
177,1400
176,2600
-0,50%
0
0
Vertex Pharmaceutic
431,2300
-0,89%
461.630
16:43:14
0
-
0,0000
0
-
0,0000
VRTX
-4,88%
-2,26%
-3,88%
-12,44%
29,56%
396,81%
2 SOPOR.
-12 VENTA
432,4300
-0,61%
427,3800
-1,77%
199.068.705
435,1000
431,8900
-0,74%
0
0
Warner Bros
27,0350
0,50%
10.858.380
16:44:00
0
-
0,0000
0
-
0,0000
WBD
-6,19%
-1,58%
-0,90%
218,06%
102,36%
0,00%
1 RESIS.
-6 VENTA
27,0950
0,72%
26,9200
0,07%
293.556.303
26,9000
27,0000
0,37%
0
0
Workday-A
114,8600
0,17%
5.996.240
16:44:05
0
-
0,0000
0
-
0,0000
WDAY
-46,52%
-7,24%
-11,16%
-51,51%
-39,26%
49,27%
Sin Inciden.
nEUTRAL
118,0600
2,96%
114,3750
-0,26%
688.728.126
114,6700
117,0000
2,03%
0
0
Xcel Energy
79,3200
-0,20%
1.680.380
16:44:05
0
-
0,0000
0
-
0,0000
XEL
7,39%
-2,17%
1,74%
12,85%
11,67%
103,12%
Sin Inciden.
nEUTRAL
79,6700
0,24%
78,6100
-1,09%
133.287.742
79,4800
79,1900
-0,36%
0
0
Zscaler
131,9400
-0,77%
1.312.060
16:44:05
0
-
0,0000
0
-
0,0000
ZS
-41,34%
-2,03%
-5,36%
-37,21%
31,07%
0,00%
Sin Inciden.
nEUTRAL
134,2900
0,99%
130,4200
-1,92%
173.113.196
132,9700
133,3200
0,26%
0
0
