Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6920
-1,14%
13.425
12:03:02
492
0,00%
0,6920
1.596
-1,73%
0,6800
VOC
0,29%
1,76%
6,46%
-3,89%
12,39%
-33,62%
Sin Inciden.
10 COMPRA
0,6920
-1,14%
0,6800
-2,86%
9.290
0,7000
0,6820
-2,57%
124.319.743
86.029.262
Tubos Reunidos
0,2785
-2,79%
348.459
13:38:07
9.200
0,90%
0,2810
6.700
-0,90%
0,2760
TRG
-12,15%
7,95%
9,43%
-54,94%
-70,09%
-57,80%
1 SOPOR.
-4 VENTA
0,2900
1,22%
0,2745
-4,19%
97.046
0,2865
0,2790
-2,62%
174.680.888
48.648.627
Talgo
2,8250
1,62%
68.614
13:49:25
1.875
0,53%
2,8400
2.504
-0,18%
2,8200
TLGO
0,89%
4,44%
-4,40%
-16,79%
-11,25%
-37,07%
1 RESIS.
-6 VENTA
2,8600
2,88%
2,8000
0,72%
193.835
2,7800
2,8000
0,72%
134.448.449
379.816.868
Prosegur Cash
0,6190
0,16%
160.500
13:50:24
1.728
0,16%
0,6200
49.535
0,00%
0,6190
CASH
-2,37%
1,64%
-6,91%
-2,75%
3,20%
0,00%
Sin Inciden.
-12 VENTA
0,6260
1,29%
0,6180
0,00%
99.350
0,6180
0,6190
0,16%
1.473.235.487
911.932.766
Prosegur
2,7500
1,66%
65.023
13:48:26
1.725
0,55%
2,7650
1.195
0,00%
2,7500
PSG
5,77%
4,76%
-2,83%
37,90%
75,74%
-3,10%
1 RESIS.
6 COMPRA
2,7750
2,59%
2,7450
1,48%
178.813
2,7050
2,7550
1,85%
545.026.866
1.498.823.882
Prim
12,9000
1,98%
2.152
12:49:15
1.322
0,00%
12,9000
172
-0,39%
12,8500
PRM
-2,27%
-6,18%
-2,27%
41,28%
48,18%
116,73%
Sin Inciden.
-4 VENTA
13,0000
2,77%
12,8500
1,58%
27.761
12,6500
12,9000
1,98%
17.036.578
219.771.856
Oryzon Genomics
2,8800
3,60%
421.395
13:54:07
85
0,87%
2,9050
1.347
0,17%
2,8850
ORY
-7,40%
6,64%
-7,96%
2,12%
31,07%
-12,18%
1 RESIS.
-6 VENTA
2,9700
6,83%
2,8100
1,08%
1.213.618
2,7800
2,9000
4,32%
79.887.705
230.076.590
OHL
0,4295
1,54%
12.617.217
13:56:29
7.500
0,23%
0,4305
9.196
-0,12%
0,4290
OHLA
20,14%
9,85%
15,92%
-16,03%
-17,97%
-89,07%
1 RESIS.
12 COMPRA
0,4370
3,31%
0,4180
-1,18%
5.419.095
0,4230
0,4250
0,47%
1.383.432.275
594.184.162
Nextil
0,8300
5,06%
839.773
13:55:41
4.850
0,96%
0,8380
1.614
0,48%
0,8340
NXT
-9,78%
2,96%
-10,68%
129,67%
71,66%
-4,91%
2 RESIS.
nEUTRAL
0,8540
8,10%
0,8200
3,80%
697.012
0,7900
0,8200
3,80%
430.705.533
357.485.592
Nicolas Correa
9,7200
-0,82%
430
13:17:26
287
2,67%
9,9800
918
0,00%
9,7200
NEA
8,97%
-2,61%
-2,80%
4,98%
93,61%
655,01%
Sin Inciden.
-8 VENTA
10,0000
2,04%
9,7200
-0,82%
4.180
9,8000
10,0000
2,04%
12.316.627
119.717.614
LabReig Jofre
2,4900
3,32%
24.371
13:46:43
157
0,80%
2,5100
1.021
-0,40%
2,4800
RJF
-3,11%
0,00%
-7,46%
-3,04%
-0,75%
-18,47%
2 RESIS.
-8 VENTA
2,5600
6,22%
2,4100
0,00%
60.684
2,4100
2,4100
0,00%
82.219.241
204.725.910
Izertis
8,5400
-0,70%
1.585
13:17:13
48
0,70%
8,6000
915
0,00%
8,5400
IZER
-18,67%
-1,84%
-9,73%
-7,58%
5,96%
0,00%
Sin Inciden.
-12 VENTA
8,6000
0,00%
8,5000
-1,16%
13.536
8,6000
8,5400
-0,70%
34.606.056
295.535.718
Grupo Ezentis
0,0821
0,24%
655.660
13:54:58
30.000
1,10%
0,0830
56.573
0,37%
0,0824
EZE
4,99%
4,17%
-0,84%
-38,51%
-17,60%
-77,10%
Sin Inciden.
-4 VENTA
0,0840
2,56%
0,0821
0,24%
53.830
0,0819
0,0822
0,37%
586.851.178
48.180.482
Grupo San Jose
8,4600
1,68%
49.876
13:48:42
274
0,71%
8,5200
1.120
0,00%
8,4600
GSJ
12,50%
-3,31%
-4,30%
51,61%
97,41%
973,74%
Sin Inciden.
2 COMPRA
8,5900
3,25%
8,3800
0,72%
421.951
8,3200
8,4900
2,04%
65.026.083
550.120.662
Global Dominion
3,0700
1,49%
156.327
13:56:43
2.450
0,16%
3,0750
911
-0,16%
3,0650
DOM
-7,25%
3,00%
-10,82%
12,55%
-11,61%
0,00%
2 RESIS.
-8 VENTA
3,0850
1,98%
3,0250
0,00%
479.924
3,0250
3,0650
1,32%
151.140.021
463.999.864
GAM
1,5000
7,14%
8.343
13:40:02
2.148
-2,00%
1,4700
1.000
-4,67%
1,4300
GALQ
-5,66%
8,70%
-3,85%
12,78%
8,30%
706,45%
4 RESIS.
4 COMPRA
1,5000
7,14%
1,4100
0,71%
12.515
1,4000
1,4100
0,71%
94.608.106
141.912.159
Ercros
3,1950
-0,78%
247.847
13:55:34
836
1,10%
3,2300
5.008
-0,16%
3,1900
ECR
-6,72%
1,91%
-7,51%
10,34%
-24,35%
531,66%
Sin Inciden.
nEUTRAL
3,2900
2,17%
3,1800
-1,24%
791.871
3,2200
3,2850
2,02%
91.436.199
292.138.656
ENCE Energia
2,3500
2,53%
286.920
13:50:39
1.000
0,26%
2,3560
146
0,00%
2,3500
ENC
-2,33%
-0,76%
-7,33%
-26,65%
-25,52%
26,66%
2 RESIS.
-8 VENTA
2,3620
3,05%
2,3280
1,57%
674.262
2,2920
2,3380
2,01%
246.272.500
578.740.375
EDreams
3,1800
4,95%
437.038
13:55:54
2.150
0,47%
3,1950
2.251
0,00%
3,1800
EDR
-20,30%
16,45%
-2,15%
-61,67%
-42,61%
72,16%
2 RESIS.
nEUTRAL
3,2250
6,44%
3,1250
3,14%
1.389.781
3,0300
3,1350
3,47%
127.605.059
405.784.088
Ecoener
4,7000
0,00%
4.479
13:56:10
240
2,98%
4,8400
5.487
0,00%
4,7000
ENER
-6,37%
-6,55%
-3,88%
3,74%
-1,17%
0,00%
Sin Inciden.
-12 VENTA
4,7500
1,06%
4,7000
0,00%
21.051
4,7000
4,7500
1,06%
56.949.150
267.661.005
Deoleo
0,2240
2,75%
181.472
13:48:36
791
0,45%
0,2250
3.226
0,00%
0,2240
OLE
24,44%
-1,32%
-3,03%
16,97%
-7,63%
12,06%
Sin Inciden.
4 COMPRA
0,2280
4,59%
0,2190
0,46%
40.650
0,2180
0,2190
0,46%
500.000.004
112.000.001
Clinica Baviera
50,6000
1,61%
980
13:08:41
288
0,79%
51,0000
284
0,00%
50,6000
CBAV
1,81%
0,80%
-4,17%
50,06%
209,29%
1.159,43%
Sin Inciden.
nEUTRAL
51,0000
2,41%
49,9000
0,20%
49.588
49,8000
49,9000
0,20%
16.307.580
825.163.548
Berkeley Energia
0,2940
0,34%
411.710
13:53:33
2.568
0,00%
0,2940
3.211
-1,19%
0,2905
BKY
6,91%
3,51%
-4,38%
29,10%
25,53%
0,00%
Sin Inciden.
-8 VENTA
0,2970
1,37%
0,2905
-0,85%
121.043
0,2930
0,2965
1,19%
446.293.143
131.210.184
Azkoyen
8,9200
1,83%
3.134
13:55:39
169
0,00%
8,9200
1.059
-1,79%
8,7600
AZK
2,53%
5,69%
1,59%
22,19%
49,62%
216,86%
1 RESIS.
6 COMPRA
8,9200
1,83%
8,6400
-1,37%
27.955
8,7600
8,6400
-1,37%
24.450.000
218.094.000
Audax Renovables
1,2440
1,63%
170.717
13:54:12
1.467
0,64%
1,2520
31.723
-0,32%
1,2400
ADX
-9,72%
1,97%
-3,86%
-15,49%
-5,11%
235,67%
2 RESIS.
-8 VENTA
1,2600
2,94%
1,2380
1,14%
212.372
1,2240
1,2420
1,47%
453.430.779
564.067.889
Atrys Health
2,8000
3,32%
11.008
13:48:51
1.466
0,36%
2,8100
1.419
0,00%
2,8000
ATRY
-4,44%
2,93%
-4,75%
-13,54%
-52,53%
0,00%
2 RESIS.
-8 VENTA
2,8100
3,69%
2,7500
1,48%
30.822
2,7100
2,8000
3,32%
76.014.193
212.839.740
Amper
0,1594
-1,12%
8.952.036
13:56:20
16.090
0,13%
0,1596
58.242
-0,13%
0,1592
AMP
-5,90%
3,78%
-12,24%
20,79%
0,70%
38,07%
1 SOPOR.
-6 VENTA
0,1650
2,36%
0,1584
-1,74%
1.426.955
0,1612
0,1650
2,36%
2.276.124.087
362.814.179
Alantra
8,7800
0,00%
14.696
13:41:13
2.442
0,46%
8,8200
222
-0,46%
8,7400
ALNT
4,52%
-1,58%
-3,96%
1,06%
-18,83%
77,75%
Sin Inciden.
-6 VENTA
8,9000
1,37%
8,7200
-0,68%
129.031
8,7800
8,7600
-0,23%
38.631.404
339.183.727
Airtificial
0,0913
3,05%
524.601
13:50:30
98.990
0,77%
0,0920
79.374
0,00%
0,0913
AI
-1,83%
3,51%
-5,49%
-26,49%
-14,67%
-45,46%
Sin Inciden.
-8 VENTA
0,0940
6,09%
0,0900
1,58%
47.896
0,0886
0,0900
1,58%
1.555.841.159
142.048.298
Ibex Small
10.361,9
1,56%
0
13:56:30
0
-
0,0000
0
-
0,0000
INDS
15,28%
15,42%
15,42%
15,42%
15,42%
15,42%
2 RESIS.
12 COMPRA
10.430,3
2,23%
10.331,5
1,26%
0
10.203,0
10.341,8
1,36%
0
0
