Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Iberpapel
20,7000
-0,96%
724
11:01:03
54
0,00%
20,7000
316
-0,97%
20,5000
IBG
16,29%
1,47%
3,50%
11,96%
61,04%
76,01%
1 SOPOR.
6 COMPRA
21,2000
1,44%
20,7000
-0,96%
14.987
20,9000
21,2000
1,44%
10.964.445
226.964.012
Ercros
3,1100
-0,96%
1.997
10:54:23
650
0,48%
3,1250
4.665
0,00%
3,1100
ECR
-11,90%
5,25%
2,47%
-20,26%
-12,64%
422,60%
Sin Inciden.
6 COMPRA
3,1250
-0,48%
3,1050
-1,11%
6.211
3,1400
3,1250
-0,48%
91.436.199
284.366.579
Nicolas Correa
10,8000
0,47%
2.006
10:11:23
68
0,00%
10,8000
78
-0,46%
10,7500
NEA
43,92%
0,00%
-1,82%
65,89%
144,97%
733,46%
Sin Inciden.
10 COMPRA
10,8000
0,47%
10,8000
0,47%
21.665
10,7500
10,8000
0,47%
12.316.627
133.019.572
Azkoyen
8,9400
-1,76%
2.252
10:55:13
239
1,57%
9,0800
392
0,22%
8,9600
AZK
45,13%
2,29%
-2,19%
37,12%
53,27%
330,93%
Sin Inciden.
4 COMPRA
9,1800
0,88%
8,9400
-1,76%
20.133
9,1000
8,9800
-1,32%
24.450.000
218.583.000
Ecoener
4,9000
-1,01%
2.427
9:34:08
598
0,82%
4,9400
191
0,00%
4,9000
ENER
8,89%
-0,20%
0,00%
33,24%
-16,72%
0,00%
2 SOPOR.
10 COMPRA
4,9400
-0,20%
4,9000
-1,01%
11.892
4,9500
4,9300
-0,40%
56.949.150
279.050.835
Prim
12,1500
1,67%
2.618
10:50:37
288
0,00%
12,1500
247
-1,23%
12,0000
PRM
27,65%
3,85%
5,65%
10,84%
-2,31%
54,92%
1 RESIS.
12 COMPRA
12,3000
2,93%
11,9500
0,00%
31.809
11,9500
11,9500
0,00%
17.036.578
206.994.423
Grupo San Jose
6,3800
0,47%
2.928
10:41:48
3.006
0,00%
6,3800
1.256
-0,63%
6,3400
GSJ
22,69%
-1,40%
2,91%
51,43%
73,39%
639,19%
Sin Inciden.
10 COMPRA
6,3800
0,47%
6,3300
-0,31%
18.681
6,3500
6,3400
-0,16%
65.026.083
414.866.410
DIA
29,3000
-0,17%
3.477
11:08:19
36
1,02%
29,6000
1.285
0,00%
29,3000
DIA
91,50%
0,51%
9,11%
125,77%
124,05%
0,00%
Sin Inciden.
8 COMPRA
29,7000
1,19%
29,1000
-0,85%
101.876
29,3500
29,2000
-0,51%
58.058.898
1.701.125.711
Clinica Baviera
44,2000
2,31%
5.724
11:01:30
343
0,00%
44,2000
51
-1,13%
43,7000
CBAV
47,05%
-0,67%
13,62%
61,55%
158,63%
854,89%
1 RESIS.
10 COMPRA
44,3000
2,55%
43,4000
0,46%
253.001
43,2000
44,3000
2,55%
16.307.580
720.795.036
Alantra
8,2400
1,23%
7.952
10:57:34
6.055
0,73%
8,3000
1.103
0,00%
8,2400
ALNT
8,89%
2,72%
6,41%
-5,95%
-30,37%
77,57%
2 RESIS.
12 COMPRA
8,3000
1,97%
8,2000
0,74%
65.524
8,1400
8,3000
1,97%
38.631.404
318.322.769
LabReig Jofre
3,0000
0,67%
7.701
11:09:17
3.084
0,67%
3,0200
620
0,00%
3,0000
RJF
22,47%
0,34%
-2,92%
7,02%
13,59%
1.182,16%
Sin Inciden.
6 COMPRA
3,0100
1,01%
2,9900
0,34%
23.103
2,9800
3,0100
1,01%
82.219.241
246.657.723
Aedas Hom
21,3500
-0,23%
9.874
11:04:56
910
0,23%
21,4000
8.988
0,00%
21,3500
AEDAS
-17,57%
-1,61%
-12,50%
-6,09%
56,08%
0,00%
Sin Inciden.
-12 VENTA
21,4500
0,23%
21,3500
-0,23%
210.810
21,4000
21,3500
-0,23%
43.700.000
932.995.000
Inmocemento
3,6850
2,36%
15.498
10:29:52
478
0,00%
3,6850
727
-0,81%
3,6550
IMC
21,42%
-0,41%
11,26%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,7300
3,61%
3,5900
-0,28%
57.110
3,6000
3,7000
2,78%
454.878.132
1.676.225.916
Prosegur
3,0200
0,17%
33.803
11:05:06
4.538
0,00%
3,0200
37
-0,17%
3,0150
PSG
78,28%
-1,14%
4,67%
83,69%
117,69%
1,21%
Sin Inciden.
10 COMPRA
3,0200
0,17%
3,0000
-0,50%
102.085
3,0150
3,0100
-0,17%
545.026.866
1.645.981.135
Atrys Health
2,9800
-0,33%
44.593
11:10:43
1.300
0,00%
2,9800
4.891
-0,67%
2,9600
ATRY
-11,57%
3,11%
16,86%
-14,61%
-56,56%
0,00%
Sin Inciden.
4 COMPRA
3,1000
3,68%
2,9600
-1,00%
132.887
2,9900
3,1000
3,68%
76.014.193
226.522.295
PRISA A
0,3700
1,09%
64.505
10:49:15
5.000
0,27%
0,3710
11.000
-0,54%
0,3680
PRS
22,92%
-0,27%
-1,60%
2,49%
-19,65%
-95,66%
1 RESIS.
-4 VENTA
0,3700
1,09%
0,3700
1,09%
23.867
0,3660
0,3700
1,09%
1.349.043.456
499.146.079
Prosegur Cash
0,8550
0,83%
80.435
11:06:15
7.585
0,35%
0,8580
5.341
-0,23%
0,8530
CASH
54,89%
0,59%
6,61%
63,29%
53,89%
0,00%
Sin Inciden.
12 COMPRA
0,8600
1,42%
0,8500
0,24%
68.772
0,8480
0,8500
0,24%
1.484.913.487
1.269.601.031
Audax Renovables
1,5140
0,93%
74.603
11:06:56
2.750
0,26%
1,5180
6.700
-0,13%
1,5120
ADX
-2,32%
0,67%
0,27%
-18,00%
45,24%
243,79%
Sin Inciden.
-4 VENTA
1,5200
1,33%
1,4980
-0,13%
112.949
1,5000
1,5060
0,40%
453.430.779
686.494.199
Nextil
0,4470
-0,89%
139.077
11:07:45
10.000
0,45%
0,4490
7.849
0,00%
0,4470
NXT
21,14%
1,35%
-1,97%
49,17%
11,41%
-59,59%
Sin Inciden.
2 COMPRA
0,4510
0,00%
0,4470
-0,89%
62.167
0,4510
0,4500
-0,22%
404.821.102
180.955.033
Deoleo
0,1820
0,83%
95.026
10:49:07
33.583
0,00%
0,1820
5.222
-0,55%
0,1810
OLE
-3,19%
3,98%
-5,18%
-19,38%
-47,34%
-53,09%
2 RESIS.
-4 VENTA
0,1820
0,83%
0,1810
0,28%
17.295
0,1805
0,1815
0,55%
500.000.004
91.000.001
Berkeley Energia
0,3100
1,47%
172.933
11:00:19
3.093
-0,32%
0,3090
19.722
-0,65%
0,3080
BKY
58,32%
-1,90%
-6,93%
45,41%
27,69%
0,00%
Sin Inciden.
nEUTRAL
0,3100
1,47%
0,3065
0,33%
53.609
0,3055
0,3085
0,98%
445.796.715
138.196.982
ENCE Energia
2,8700
0,00%
163.298
11:10:50
791
0,14%
2,8740
28.192
0,00%
2,8700
ENC
-7,36%
-0,55%
-0,07%
-7,16%
19,45%
35,67%
Sin Inciden.
-8 VENTA
2,8960
0,91%
2,8580
-0,42%
468.665
2,8700
2,8580
-0,42%
246.272.500
706.802.075
Grupo Ezentis
0,1140
0,88%
184.257
11:03:40
42.650
0,00%
0,1140
25.679
-0,70%
0,1132
EZE
38,18%
-0,18%
-5,79%
-37,36%
43,22%
-84,67%
Sin Inciden.
-6 VENTA
0,1142
1,06%
0,1130
0,00%
21.005
0,1130
0,1130
0,00%
546.364.391
62.285.541
Tubos Reunidos
0,5600
2,00%
192.435
11:06:22
12.456
0,54%
0,5630
46.237
-0,18%
0,5590
TRG
20,17%
2,76%
-3,46%
-13,08%
52,67%
-58,67%
2 RESIS.
-4 VENTA
0,5630
2,55%
0,5520
0,55%
107.764
0,5490
0,5520
0,55%
174.680.888
97.821.297
Oryzon Genomics
2,8350
2,53%
180.686
11:11:00
4.378
0,18%
2,8400
3.111
-0,18%
2,8300
ORY
102,50%
0,00%
6,73%
51,70%
13,75%
0,00%
2 RESIS.
12 COMPRA
2,8350
2,53%
2,7350
-1,08%
512.245
2,7650
2,7800
0,54%
78.547.622
222.682.508
Global Dominion
3,4700
-0,29%
192.896
11:10:44
3.966
0,29%
3,4800
25
0,00%
3,4700
DOM
27,97%
4,55%
16,44%
14,75%
-10,84%
0,00%
Sin Inciden.
8 COMPRA
3,5600
2,30%
3,4700
-0,29%
669.349
3,4800
3,5350
1,58%
151.140.021
524.455.873
Airtificial
0,1082
0,00%
376.666
11:10:17
15.375
1,48%
0,1098
114.340
0,00%
0,1082
AI
19,69%
-3,39%
-7,51%
-10,12%
52,89%
-51,06%
Sin Inciden.
-12 VENTA
0,1100
1,66%
0,1082
0,00%
40.755
0,1082
0,1098
1,48%
1.555.841.159
168.342.013
Talgo
2,9500
-2,64%
413.071
11:10:56
47.308
0,00%
2,9500
1.493
-0,68%
2,9300
TLGO
-12,20%
5,23%
-1,02%
-29,84%
-9,39%
-50,81%
2 SOPOR.
-12 VENTA
3,0200
-0,33%
2,8550
-5,78%
1.218.559
3,0300
3,0200
-0,33%
123.860.214
365.387.631
OHL
0,3200
0,95%
1.304.847
11:10:27
18.574
0,16%
0,3205
27.106
-0,16%
0,3195
OHLA
-11,38%
-0,16%
9,03%
11,30%
-41,97%
-97,45%
1 RESIS.
4 COMPRA
0,3210
1,26%
0,3180
0,32%
417.551
0,3170
0,3200
0,95%
1.383.432.275
442.698.328
Amper
0,1630
4,35%
17.836.614
11:11:03
3.829
0,00%
0,1630
79.292
-0,12%
0,1628
AMP
42,23%
13,46%
-0,98%
68,37%
-14,84%
10,44%
2 RESIS.
12 COMPRA
0,1632
4,48%
0,1562
0,00%
2.907.368
0,1562
0,1562
0,00%
1.582.878.125
258.009.134
Ibex Small
10.302,5
0,42%
21.615.648
11:11:00
0
-
0,0000
0
-
0,0000
INDS
14,62%
14,49%
14,49%
14,49%
14,49%
14,49%
1 RESIS.
12 COMPRA
10.322,1
0,62%
10.277,9
0,18%
0
10.259,0
10.306,4
0,46%
0
0
